9104 (株)商船三井 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 255 | 264 | 252 | 264 | 1,509,000 | 880 |
| 2001-12-27 | 252 | 255 | 248 | 254 | 1,370,000 | 846.67 |
| 2001-12-26 | 248 | 253 | 245 | 248 | 2,870,000 | 826.67 |
| 2001-12-25 | 253 | 254 | 244 | 252 | 1,442,000 | 840 |
| 2001-12-21 | 246 | 252 | 243 | 252 | 2,484,000 | 840 |
| 2001-12-20 | 242 | 246 | 240 | 246 | 2,930,000 | 820 |
| 2001-12-19 | 243 | 248 | 241 | 244 | 3,233,000 | 813.33 |
| 2001-12-18 | 250 | 253 | 242 | 248 | 3,307,000 | 826.67 |
| 2001-12-17 | 249 | 255 | 242 | 246 | 4,048,000 | 820 |
| 2001-12-14 | 250 | 253 | 249 | 250 | 7,029,000 | 833.33 |
| 2001-12-13 | 254 | 254 | 247 | 249 | 2,771,000 | 830 |
| 2001-12-12 | 244 | 257 | 243 | 254 | 3,001,000 | 846.67 |
| 2001-12-11 | 245 | 249 | 242 | 248 | 2,489,000 | 826.67 |
| 2001-12-10 | 251 | 253 | 245 | 250 | 3,900,000 | 833.33 |
| 2001-12-07 | 259 | 259 | 254 | 255 | 1,367,000 | 850 |
| 2001-12-06 | 255 | 264 | 254 | 260 | 5,427,000 | 866.67 |
| 2001-12-05 | 256 | 256 | 248 | 250 | 4,074,000 | 833.33 |
| 2001-12-04 | 257 | 258 | 254 | 257 | 4,362,000 | 856.67 |
| 2001-12-03 | 266 | 267 | 257 | 260 | 2,134,000 | 866.67 |
| 2001-11-30 | 263 | 268 | 257 | 268 | 6,357,000 | 893.33 |
| 2001-11-29 | 265 | 268 | 261 | 266 | 2,843,000 | 886.67 |
| 2001-11-28 | 277 | 279 | 268 | 270 | 3,162,000 | 900 |
| 2001-11-27 | 283 | 288 | 276 | 282 | 7,092,000 | 940 |
| 2001-11-26 | 269 | 275 | 266 | 273 | 3,943,000 | 910 |
| 2001-11-22 | 264 | 268 | 263 | 265 | 3,228,000 | 883.33 |
| 2001-11-21 | 260 | 270 | 255 | 268 | 5,003,000 | 893.33 |
| 2001-11-20 | 271 | 272 | 264 | 265 | 4,751,000 | 883.33 |
| 2001-11-19 | 279 | 281 | 272 | 275 | 4,193,000 | 916.67 |
| 2001-11-16 | 268 | 284 | 263 | 280 | 6,564,000 | 933.33 |
| 2001-11-15 | 261 | 272 | 261 | 272 | 1,951,000 | 906.67 |
| 2001-11-14 | 264 | 264 | 260 | 260 | 2,827,000 | 866.67 |
| 2001-11-13 | 265 | 268 | 257 | 262 | 6,606,000 | 873.33 |
| 2001-11-12 | 281 | 281 | 271 | 273 | 2,959,000 | 910 |
| 2001-11-09 | 283 | 286 | 282 | 283 | 2,187,000 | 943.33 |
| 2001-11-08 | 290 | 290 | 280 | 283 | 3,705,000 | 943.33 |
| 2001-11-07 | 287 | 292 | 283 | 286 | 3,133,000 | 953.33 |
| 2001-11-06 | 285 | 295 | 285 | 286 | 3,588,000 | 953.33 |
| 2001-11-05 | 289 | 290 | 281 | 285 | 3,867,000 | 950 |
| 2001-11-02 | 295 | 298 | 289 | 290 | 3,069,000 | 966.67 |
| 2001-11-01 | 300 | 300 | 287 | 292 | 3,042,000 | 973.33 |
| 2001-10-31 | 291 | 299 | 290 | 295 | 3,529,000 | 983.33 |
| 2001-10-30 | 294 | 296 | 287 | 291 | 5,647,000 | 970 |
| 2001-10-29 | 298 | 307 | 298 | 304 | 2,151,000 | 1,013.33 |
| 2001-10-26 | 315 | 316 | 302 | 303 | 3,635,000 | 1,010 |
| 2001-10-25 | 314 | 316 | 310 | 313 | 5,870,000 | 1,043.33 |
| 2001-10-24 | 300 | 316 | 300 | 305 | 6,339,000 | 1,016.67 |
| 2001-10-23 | 300 | 303 | 291 | 297 | 5,625,000 | 990 |
| 2001-10-22 | 292 | 308 | 292 | 299 | 8,596,000 | 996.67 |
| 2001-10-19 | 289 | 294 | 288 | 290 | 6,863,000 | 966.67 |
| 2001-10-18 | 280 | 289 | 279 | 286 | 7,580,000 | 953.33 |
| 2001-10-17 | 279 | 281 | 270 | 278 | 4,422,000 | 926.67 |
| 2001-10-16 | 258 | 270 | 257 | 268 | 2,895,000 | 893.33 |
| 2001-10-15 | 255 | 265 | 255 | 263 | 1,194,000 | 876.67 |
| 2001-10-12 | 265 | 267 | 253 | 260 | 3,117,000 | 866.67 |
| 2001-10-11 | 262 | 266 | 255 | 260 | 5,867,000 | 866.67 |
| 2001-10-10 | 259 | 259 | 245 | 252 | 7,023,000 | 840 |
| 2001-10-09 | 279 | 279 | 262 | 264 | 3,258,000 | 880 |
| 2001-10-05 | 275 | 284 | 268 | 281 | 5,104,000 | 936.67 |
| 2001-10-04 | 260 | 272 | 257 | 272 | 3,576,000 | 906.67 |
| 2001-10-03 | 260 | 263 | 255 | 255 | 2,373,000 | 850 |
| 2001-10-02 | 251 | 256 | 249 | 256 | 2,642,000 | 853.33 |
| 2001-10-01 | 249 | 252 | 238 | 252 | 3,667,000 | 840 |
| 2001-09-28 | 248 | 253 | 245 | 249 | 3,331,000 | 830 |
| 2001-09-27 | 240 | 242 | 234 | 240 | 2,642,000 | 800 |
| 2001-09-26 | 244 | 245 | 235 | 236 | 4,551,000 | 786.67 |
| 2001-09-25 | 235 | 242 | 231 | 232 | 6,479,000 | 773.33 |
| 2001-09-21 | 218 | 222 | 215 | 220 | 1,898,000 | 733.33 |
| 2001-09-20 | 224 | 226 | 217 | 225 | 3,611,000 | 750 |
| 2001-09-19 | 228 | 240 | 222 | 223 | 4,771,000 | 743.33 |
| 2001-09-18 | 224 | 233 | 223 | 225 | 2,519,000 | 750 |
| 2001-09-17 | 223 | 225 | 219 | 220 | 4,545,000 | 733.33 |
| 2001-09-14 | 220 | 235 | 220 | 234 | 7,165,000 | 780 |
| 2001-09-13 | 232 | 238 | 228 | 229 | 3,204,000 | 763.33 |
| 2001-09-12 | 214 | 248 | 214 | 216 | 3,045,000 | 720 |
| 2001-09-11 | 259 | 260 | 253 | 254 | 3,139,000 | 846.67 |
| 2001-09-10 | 267 | 267 | 261 | 262 | 1,768,000 | 873.33 |
| 2001-09-07 | 270 | 270 | 264 | 270 | 2,952,000 | 900 |
| 2001-09-06 | 263 | 272 | 263 | 270 | 2,512,000 | 900 |
| 2001-09-05 | 270 | 270 | 260 | 266 | 3,625,000 | 886.67 |
| 2001-09-04 | 255 | 265 | 253 | 265 | 4,008,000 | 883.33 |
| 2001-09-03 | 272 | 276 | 259 | 260 | 2,680,000 | 866.67 |
| 2001-08-31 | 263 | 267 | 259 | 267 | 3,148,000 | 890 |
| 2001-08-30 | 267 | 269 | 261 | 267 | 3,516,000 | 890 |
| 2001-08-29 | 268 | 274 | 266 | 267 | 2,281,000 | 890 |
| 2001-08-28 | 276 | 276 | 267 | 272 | 3,234,000 | 906.67 |
| 2001-08-27 | 272 | 281 | 272 | 279 | 1,294,000 | 930 |
| 2001-08-24 | 285 | 287 | 272 | 277 | 4,269,000 | 923.33 |
| 2001-08-23 | 290 | 297 | 285 | 288 | 4,005,000 | 960 |
| 2001-08-22 | 282 | 294 | 281 | 293 | 4,865,000 | 976.67 |
| 2001-08-21 | 290 | 290 | 283 | 283 | 2,746,000 | 943.33 |
| 2001-08-20 | 289 | 293 | 286 | 287 | 4,465,000 | 956.67 |
| 2001-08-17 | 285 | 289 | 282 | 287 | 5,699,000 | 956.67 |
| 2001-08-16 | 292 | 294 | 281 | 281 | 10,069,000 | 936.67 |
| 2001-08-15 | 306 | 307 | 300 | 304 | 5,272,000 | 1,013.33 |
| 2001-08-14 | 308 | 311 | 299 | 311 | 10,845,000 | 1,036.67 |
| 2001-08-13 | 318 | 319 | 310 | 313 | 3,827,000 | 1,043.33 |
| 2001-08-10 | 319 | 321 | 313 | 318 | 3,871,000 | 1,060 |
| 2001-08-09 | 326 | 327 | 319 | 322 | 4,955,000 | 1,073.33 |
| 2001-08-08 | 325 | 331 | 325 | 331 | 5,527,000 | 1,103.33 |
| 2001-08-07 | 318 | 327 | 315 | 322 | 6,599,000 | 1,073.33 |
| 2001-08-06 | 320 | 327 | 319 | 320 | 2,408,000 | 1,066.67 |
| 2001-08-03 | 329 | 329 | 317 | 321 | 2,283,000 | 1,070 |
| 2001-08-02 | 325 | 333 | 323 | 329 | 4,922,000 | 1,096.67 |
| 2001-08-01 | 318 | 324 | 317 | 320 | 4,561,000 | 1,066.67 |
| 2001-07-31 | 313 | 315 | 304 | 315 | 3,657,000 | 1,050 |
| 2001-07-30 | 318 | 318 | 313 | 313 | 2,578,000 | 1,043.33 |
| 2001-07-27 | 315 | 319 | 313 | 318 | 2,170,000 | 1,060 |
| 2001-07-26 | 318 | 318 | 314 | 315 | 3,048,000 | 1,050 |
| 2001-07-25 | 313 | 319 | 312 | 315 | 6,186,000 | 1,050 |
| 2001-07-24 | 307 | 314 | 306 | 312 | 3,907,000 | 1,040 |
| 2001-07-23 | 314 | 314 | 309 | 311 | 3,267,000 | 1,036.67 |
| 2001-07-19 | 312 | 321 | 312 | 317 | 4,365,000 | 1,056.67 |
| 2001-07-18 | 323 | 326 | 306 | 314 | 11,148,000 | 1,046.67 |
| 2001-07-17 | 344 | 345 | 329 | 333 | 7,017,000 | 1,110 |
| 2001-07-16 | 345 | 353 | 344 | 347 | 3,451,000 | 1,156.67 |
| 2001-07-13 | 355 | 357 | 350 | 350 | 3,772,000 | 1,166.67 |
| 2001-07-12 | 352 | 354 | 349 | 353 | 3,301,000 | 1,176.67 |
| 2001-07-11 | 348 | 357 | 346 | 357 | 4,317,000 | 1,190 |
| 2001-07-10 | 347 | 351 | 339 | 350 | 3,825,000 | 1,166.67 |
| 2001-07-09 | 349 | 354 | 348 | 351 | 4,313,000 | 1,170 |
| 2001-07-06 | 362 | 365 | 356 | 359 | 2,845,000 | 1,196.67 |
| 2001-07-05 | 354 | 365 | 351 | 363 | 3,909,000 | 1,210 |
| 2001-07-04 | 355 | 357 | 350 | 351 | 3,352,000 | 1,170 |
| 2001-07-03 | 356 | 360 | 353 | 355 | 2,541,000 | 1,183.33 |
| 2001-07-02 | 366 | 366 | 350 | 353 | 4,924,000 | 1,176.67 |
| 2001-06-29 | 365 | 369 | 361 | 366 | 4,900,000 | 1,220 |
| 2001-06-28 | 362 | 371 | 356 | 362 | 3,227,000 | 1,206.67 |
| 2001-06-27 | 373 | 373 | 360 | 362 | 4,655,000 | 1,206.67 |
| 2001-06-26 | 370 | 380 | 370 | 373 | 6,234,000 | 1,243.33 |
| 2001-06-25 | 365 | 373 | 364 | 366 | 4,910,000 | 1,220 |
| 2001-06-22 | 355 | 364 | 354 | 361 | 5,943,000 | 1,203.33 |
| 2001-06-21 | 349 | 357 | 349 | 356 | 5,206,000 | 1,186.67 |
| 2001-06-20 | 344 | 353 | 342 | 352 | 7,090,000 | 1,173.33 |
| 2001-06-19 | 342 | 345 | 339 | 339 | 2,909,000 | 1,130 |
| 2001-06-18 | 341 | 347 | 340 | 342 | 4,346,000 | 1,140 |
| 2001-06-15 | 334 | 343 | 331 | 343 | 10,332,000 | 1,143.33 |
| 2001-06-14 | 346 | 349 | 341 | 349 | 8,454,000 | 1,163.33 |
| 2001-06-13 | 334 | 347 | 330 | 343 | 10,247,000 | 1,143.33 |
| 2001-06-12 | 329 | 334 | 323 | 325 | 3,944,000 | 1,083.33 |
| 2001-06-11 | 330 | 336 | 328 | 328 | 5,084,000 | 1,093.33 |
| 2001-06-08 | 333 | 333 | 326 | 326 | 9,009,000 | 1,086.67 |
| 2001-06-07 | 315 | 328 | 312 | 328 | 5,933,000 | 1,093.33 |
| 2001-06-06 | 313 | 316 | 312 | 315 | 2,614,000 | 1,050 |
| 2001-06-05 | 314 | 316 | 310 | 316 | 2,333,000 | 1,053.33 |
| 2001-06-04 | 318 | 323 | 305 | 315 | 2,773,000 | 1,050 |
| 2001-06-01 | 320 | 324 | 316 | 318 | 1,707,000 | 1,060 |
| 2001-05-31 | 322 | 327 | 316 | 323 | 4,846,000 | 1,076.67 |
| 2001-05-30 | 326 | 328 | 324 | 327 | 2,694,000 | 1,090 |
| 2001-05-29 | 331 | 331 | 326 | 330 | 2,040,000 | 1,100 |
| 2001-05-28 | 335 | 336 | 328 | 331 | 3,595,000 | 1,103.33 |
| 2001-05-25 | 341 | 346 | 337 | 338 | 12,507,000 | 1,126.67 |
| 2001-05-24 | 325 | 330 | 322 | 326 | 3,857,000 | 1,086.67 |
| 2001-05-23 | 329 | 338 | 326 | 330 | 3,891,000 | 1,100 |
| 2001-05-22 | 339 | 343 | 331 | 334 | 10,537,000 | 1,113.33 |
| 2001-05-21 | 325 | 333 | 324 | 332 | 12,432,000 | 1,106.67 |
| 2001-05-18 | 311 | 326 | 310 | 326 | 14,612,000 | 1,086.67 |
| 2001-05-17 | 304 | 310 | 303 | 308 | 5,719,000 | 1,026.67 |
| 2001-05-16 | 305 | 307 | 301 | 302 | 4,754,000 | 1,006.67 |
| 2001-05-15 | 308 | 313 | 305 | 307 | 5,460,000 | 1,023.33 |
| 2001-05-14 | 314 | 314 | 306 | 308 | 5,917,000 | 1,026.67 |
| 2001-05-11 | 303 | 315 | 303 | 315 | 5,929,000 | 1,050 |
| 2001-05-10 | 305 | 315 | 303 | 304 | 9,982,000 | 1,013.33 |
| 2001-05-09 | 300 | 307 | 294 | 306 | 8,555,000 | 1,020 |
| 2001-05-08 | 300 | 302 | 293 | 298 | 6,113,000 | 993.33 |
| 2001-05-07 | 315 | 319 | 305 | 309 | 11,931,000 | 1,030 |
| 2001-05-02 | 327 | 329 | 315 | 316 | 8,155,000 | 1,053.33 |
| 2001-05-01 | 330 | 334 | 323 | 334 | 5,140,000 | 1,113.33 |
| 2001-04-27 | 338 | 338 | 328 | 334 | 5,152,000 | 1,113.33 |
| 2001-04-26 | 333 | 338 | 330 | 336 | 10,132,000 | 1,120 |
| 2001-04-25 | 325 | 332 | 323 | 328 | 14,457,000 | 1,093.33 |
| 2001-04-24 | 312 | 318 | 311 | 317 | 4,576,000 | 1,056.67 |
| 2001-04-23 | 314 | 319 | 310 | 317 | 13,772,000 | 1,056.67 |
| 2001-04-20 | 305 | 310 | 302 | 306 | 11,930,000 | 1,020 |
| 2001-04-19 | 296 | 302 | 294 | 300 | 7,322,000 | 1,000 |
| 2001-04-18 | 290 | 297 | 288 | 291 | 6,144,000 | 970 |
| 2001-04-17 | 294 | 296 | 287 | 291 | 5,464,000 | 970 |
| 2001-04-16 | 294 | 301 | 294 | 298 | 5,777,000 | 993.33 |
| 2001-04-13 | 308 | 308 | 298 | 303 | 10,636,000 | 1,010 |
| 2001-04-12 | 297 | 310 | 295 | 310 | 21,443,000 | 1,033.33 |
| 2001-04-11 | 290 | 297 | 286 | 296 | 9,095,000 | 986.67 |
| 2001-04-10 | 292 | 293 | 284 | 287 | 10,291,000 | 956.67 |
| 2001-04-09 | 290 | 297 | 287 | 287 | 23,587,000 | 956.67 |
| 2001-04-06 | 269 | 290 | 268 | 285 | 26,211,000 | 950 |
| 2001-04-05 | 254 | 262 | 253 | 257 | 11,378,000 | 856.67 |
| 2001-04-04 | 245 | 250 | 241 | 249 | 4,194,000 | 830 |
| 2001-04-03 | 244 | 245 | 237 | 244 | 5,037,000 | 813.33 |
| 2001-04-02 | 245 | 247 | 240 | 240 | 3,239,000 | 800 |
| 2001-03-30 | 243 | 247 | 240 | 240 | 4,138,000 | 800 |
| 2001-03-29 | 245 | 255 | 244 | 253 | 8,196,000 | 843.33 |
| 2001-03-28 | 242 | 247 | 239 | 247 | 2,451,000 | 823.33 |
| 2001-03-27 | 246 | 247 | 240 | 245 | 2,654,000 | 816.67 |
| 2001-03-26 | 245 | 248 | 238 | 248 | 3,588,000 | 826.67 |
| 2001-03-23 | 238 | 245 | 237 | 245 | 2,683,000 | 816.67 |
| 2001-03-22 | 243 | 246 | 231 | 231 | 3,830,000 | 770 |
| 2001-03-21 | 230 | 245 | 227 | 245 | 3,533,000 | 816.67 |
| 2001-03-19 | 234 | 236 | 226 | 226 | 1,563,000 | 753.33 |
| 2001-03-16 | 227 | 237 | 225 | 229 | 3,279,000 | 763.33 |
| 2001-03-15 | 203 | 229 | 202 | 224 | 5,186,000 | 746.67 |
| 2001-03-14 | 224 | 227 | 219 | 223 | 2,545,000 | 743.33 |
| 2001-03-13 | 224 | 228 | 221 | 227 | 2,297,000 | 756.67 |
| 2001-03-12 | 231 | 231 | 226 | 229 | 3,432,000 | 763.33 |
| 2001-03-09 | 230 | 236 | 230 | 233 | 5,287,000 | 776.67 |
| 2001-03-08 | 235 | 236 | 231 | 234 | 3,001,000 | 780 |
| 2001-03-07 | 232 | 237 | 230 | 235 | 4,282,000 | 783.33 |
| 2001-03-06 | 239 | 245 | 238 | 242 | 4,371,000 | 806.67 |
| 2001-03-05 | 231 | 237 | 228 | 234 | 3,637,000 | 780 |
| 2001-03-02 | 249 | 250 | 236 | 236 | 3,702,000 | 786.67 |
| 2001-03-01 | 246 | 252 | 245 | 249 | 12,158,000 | 830 |
| 2001-02-28 | 249 | 250 | 243 | 245 | 8,095,000 | 816.67 |
| 2001-02-27 | 244 | 244 | 239 | 240 | 8,015,000 | 800 |
| 2001-02-26 | 230 | 238 | 229 | 236 | 4,124,000 | 786.67 |
| 2001-02-23 | 227 | 231 | 226 | 229 | 5,430,000 | 763.33 |
| 2001-02-22 | 221 | 227 | 218 | 224 | 2,638,000 | 746.67 |
| 2001-02-21 | 221 | 224 | 220 | 223 | 1,573,000 | 743.33 |
| 2001-02-20 | 219 | 224 | 217 | 224 | 2,076,000 | 746.67 |
| 2001-02-19 | 218 | 220 | 217 | 219 | 1,038,000 | 730 |
| 2001-02-16 | 222 | 223 | 220 | 221 | 2,413,000 | 736.67 |
| 2001-02-15 | 221 | 226 | 220 | 223 | 2,987,000 | 743.33 |
| 2001-02-14 | 221 | 225 | 221 | 222 | 1,729,000 | 740 |
| 2001-02-13 | 223 | 228 | 221 | 225 | 4,812,000 | 750 |
| 2001-02-09 | 215 | 223 | 214 | 221 | 5,494,000 | 736.67 |
| 2001-02-08 | 213 | 216 | 211 | 213 | 3,181,000 | 710 |
| 2001-02-07 | 209 | 213 | 209 | 212 | 3,710,000 | 706.67 |
| 2001-02-06 | 217 | 217 | 209 | 211 | 1,756,000 | 703.33 |
| 2001-02-05 | 217 | 218 | 212 | 214 | 2,143,000 | 713.33 |
| 2001-02-02 | 220 | 221 | 217 | 220 | 4,104,000 | 733.33 |
| 2001-02-01 | 222 | 226 | 220 | 224 | 3,522,000 | 746.67 |
| 2001-01-31 | 219 | 227 | 219 | 224 | 9,323,000 | 746.67 |
| 2001-01-30 | 215 | 224 | 215 | 219 | 9,272,000 | 730 |
| 2001-01-29 | 206 | 213 | 206 | 212 | 8,870,000 | 706.67 |
| 2001-01-26 | 203 | 205 | 203 | 204 | 2,388,000 | 680 |
| 2001-01-25 | 207 | 208 | 203 | 203 | 2,214,000 | 676.67 |
| 2001-01-24 | 206 | 206 | 203 | 204 | 2,199,000 | 680 |
| 2001-01-23 | 207 | 207 | 203 | 206 | 3,352,000 | 686.67 |
| 2001-01-22 | 212 | 212 | 206 | 208 | 2,230,000 | 693.33 |
| 2001-01-19 | 211 | 213 | 209 | 210 | 5,048,000 | 700 |
| 2001-01-18 | 207 | 211 | 205 | 208 | 6,249,000 | 693.33 |
| 2001-01-17 | 207 | 208 | 204 | 205 | 6,976,000 | 683.33 |
| 2001-01-16 | 204 | 207 | 202 | 202 | 7,110,000 | 673.33 |
| 2001-01-15 | 205 | 205 | 199 | 199 | 2,598,000 | 663.33 |
| 2001-01-12 | 197 | 202 | 196 | 200 | 4,173,000 | 666.67 |
| 2001-01-11 | 206 | 206 | 196 | 196 | 2,489,000 | 653.33 |
| 2001-01-10 | 205 | 206 | 202 | 206 | 2,345,000 | 686.67 |
| 2001-01-09 | 205 | 206 | 202 | 204 | 1,340,000 | 680 |
| 2001-01-05 | 209 | 210 | 206 | 208 | 2,141,000 | 693.33 |
| 2001-01-04 | 213 | 215 | 207 | 208 | 1,774,000 | 693.33 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株