9104 (株)商船三井 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 260 | 277 | 260 | 277 | 526,000 | 923.33 |
| 1996-12-27 | 266 | 275 | 261 | 274 | 1,214,000 | 913.33 |
| 1996-12-26 | 269 | 270 | 260 | 270 | 978,000 | 900 |
| 1996-12-25 | 262 | 270 | 260 | 270 | 1,009,000 | 900 |
| 1996-12-24 | 267 | 270 | 260 | 260 | 1,421,000 | 866.67 |
| 1996-12-20 | 271 | 273 | 262 | 265 | 1,336,000 | 883.33 |
| 1996-12-19 | 280 | 280 | 270 | 270 | 1,362,000 | 900 |
| 1996-12-18 | 287 | 288 | 280 | 280 | 1,141,000 | 933.33 |
| 1996-12-17 | 285 | 286 | 280 | 286 | 1,082,000 | 953.33 |
| 1996-12-16 | 288 | 288 | 283 | 288 | 665,000 | 960 |
| 1996-12-13 | 278 | 279 | 272 | 278 | 3,300,000 | 926.67 |
| 1996-12-12 | 282 | 282 | 276 | 278 | 1,048,000 | 926.67 |
| 1996-12-11 | 290 | 290 | 278 | 285 | 1,049,000 | 950 |
| 1996-12-10 | 288 | 290 | 288 | 290 | 1,060,000 | 966.67 |
| 1996-12-09 | 289 | 289 | 281 | 288 | 740,000 | 960 |
| 1996-12-06 | 286 | 287 | 276 | 277 | 813,000 | 923.33 |
| 1996-12-05 | 290 | 290 | 285 | 285 | 817,000 | 950 |
| 1996-12-04 | 291 | 293 | 289 | 290 | 947,000 | 966.67 |
| 1996-12-03 | 297 | 299 | 290 | 291 | 824,000 | 970 |
| 1996-12-02 | 299 | 302 | 299 | 299 | 355,000 | 996.67 |
| 1996-11-29 | 298 | 302 | 298 | 299 | 907,000 | 996.67 |
| 1996-11-28 | 301 | 304 | 296 | 298 | 1,037,000 | 993.33 |
| 1996-11-27 | 310 | 311 | 307 | 308 | 2,602,000 | 1,026.67 |
| 1996-11-26 | 310 | 315 | 309 | 314 | 677,000 | 1,046.67 |
| 1996-11-25 | 319 | 319 | 309 | 309 | 419,000 | 1,030 |
| 1996-11-22 | 318 | 319 | 313 | 319 | 753,000 | 1,063.33 |
| 1996-11-21 | 314 | 316 | 311 | 316 | 619,000 | 1,053.33 |
| 1996-11-20 | 317 | 318 | 314 | 315 | 662,000 | 1,050 |
| 1996-11-19 | 317 | 317 | 315 | 317 | 879,000 | 1,056.67 |
| 1996-11-18 | 318 | 318 | 316 | 317 | 214,000 | 1,056.67 |
| 1996-11-15 | 319 | 319 | 316 | 319 | 336,000 | 1,063.33 |
| 1996-11-14 | 320 | 320 | 318 | 319 | 279,000 | 1,063.33 |
| 1996-11-13 | 322 | 323 | 318 | 322 | 628,000 | 1,073.33 |
| 1996-11-12 | 320 | 324 | 316 | 319 | 580,000 | 1,063.33 |
| 1996-11-11 | 318 | 324 | 315 | 317 | 1,309,000 | 1,056.67 |
| 1996-11-08 | 321 | 328 | 317 | 328 | 1,287,000 | 1,093.33 |
| 1996-11-07 | 327 | 327 | 316 | 316 | 801,000 | 1,053.33 |
| 1996-11-06 | 318 | 323 | 315 | 322 | 517,000 | 1,073.33 |
| 1996-11-05 | 315 | 319 | 313 | 315 | 395,000 | 1,050 |
| 1996-11-01 | 323 | 323 | 317 | 320 | 563,000 | 1,066.67 |
| 1996-10-31 | 324 | 324 | 317 | 318 | 416,000 | 1,060 |
| 1996-10-30 | 327 | 327 | 324 | 324 | 668,000 | 1,080 |
| 1996-10-29 | 326 | 327 | 321 | 327 | 1,102,000 | 1,090 |
| 1996-10-28 | 316 | 323 | 315 | 321 | 493,000 | 1,070 |
| 1996-10-25 | 317 | 320 | 315 | 317 | 1,114,000 | 1,056.67 |
| 1996-10-24 | 322 | 323 | 318 | 323 | 1,030,000 | 1,076.67 |
| 1996-10-23 | 321 | 324 | 320 | 322 | 1,170,000 | 1,073.33 |
| 1996-10-22 | 330 | 332 | 321 | 327 | 487,000 | 1,090 |
| 1996-10-21 | 330 | 338 | 330 | 332 | 688,000 | 1,106.67 |
| 1996-10-18 | 343 | 349 | 341 | 345 | 630,000 | 1,150 |
| 1996-10-17 | 344 | 344 | 339 | 340 | 465,000 | 1,133.33 |
| 1996-10-16 | 339 | 341 | 336 | 341 | 516,000 | 1,136.67 |
| 1996-10-15 | 330 | 339 | 329 | 339 | 888,000 | 1,130 |
| 1996-10-14 | 330 | 330 | 326 | 330 | 194,000 | 1,100 |
| 1996-10-11 | 327 | 328 | 324 | 328 | 615,000 | 1,093.33 |
| 1996-10-09 | 330 | 334 | 327 | 327 | 374,000 | 1,090 |
| 1996-10-08 | 327 | 336 | 327 | 334 | 713,000 | 1,113.33 |
| 1996-10-07 | 328 | 332 | 327 | 332 | 427,000 | 1,106.67 |
| 1996-10-04 | 331 | 333 | 328 | 332 | 810,000 | 1,106.67 |
| 1996-10-03 | 341 | 341 | 332 | 335 | 920,000 | 1,116.67 |
| 1996-10-02 | 340 | 344 | 338 | 344 | 244,000 | 1,146.67 |
| 1996-10-01 | 344 | 344 | 337 | 337 | 498,000 | 1,123.33 |
| 1996-09-30 | 341 | 344 | 339 | 344 | 211,000 | 1,146.67 |
| 1996-09-27 | 334 | 339 | 332 | 338 | 1,012,000 | 1,126.67 |
| 1996-09-26 | 338 | 338 | 332 | 332 | 837,000 | 1,106.67 |
| 1996-09-25 | 335 | 339 | 334 | 338 | 217,000 | 1,126.67 |
| 1996-09-24 | 343 | 343 | 333 | 335 | 489,000 | 1,116.67 |
| 1996-09-20 | 348 | 350 | 343 | 343 | 612,000 | 1,143.33 |
| 1996-09-19 | 343 | 355 | 342 | 355 | 388,000 | 1,183.33 |
| 1996-09-18 | 350 | 350 | 342 | 346 | 639,000 | 1,153.33 |
| 1996-09-17 | 350 | 351 | 345 | 345 | 1,411,000 | 1,150 |
| 1996-09-13 | 333 | 340 | 333 | 340 | 1,652,000 | 1,133.33 |
| 1996-09-12 | 339 | 339 | 332 | 333 | 233,000 | 1,110 |
| 1996-09-11 | 333 | 336 | 333 | 336 | 529,000 | 1,120 |
| 1996-09-10 | 340 | 344 | 334 | 342 | 791,000 | 1,140 |
| 1996-09-09 | 339 | 340 | 334 | 336 | 317,000 | 1,120 |
| 1996-09-06 | 340 | 340 | 334 | 334 | 453,000 | 1,113.33 |
| 1996-09-05 | 335 | 347 | 334 | 337 | 919,000 | 1,123.33 |
| 1996-09-04 | 329 | 332 | 325 | 332 | 440,000 | 1,106.67 |
| 1996-09-03 | 312 | 325 | 312 | 324 | 703,000 | 1,080 |
| 1996-09-02 | 329 | 329 | 321 | 322 | 350,000 | 1,073.33 |
| 1996-08-30 | 325 | 326 | 320 | 326 | 821,000 | 1,086.67 |
| 1996-08-29 | 336 | 336 | 316 | 325 | 342,000 | 1,083.33 |
| 1996-08-28 | 342 | 342 | 335 | 335 | 524,000 | 1,116.67 |
| 1996-08-27 | 344 | 347 | 337 | 337 | 263,000 | 1,123.33 |
| 1996-08-26 | 349 | 349 | 343 | 343 | 318,000 | 1,143.33 |
| 1996-08-23 | 353 | 353 | 345 | 346 | 547,000 | 1,153.33 |
| 1996-08-22 | 353 | 354 | 350 | 353 | 370,000 | 1,176.67 |
| 1996-08-21 | 358 | 360 | 353 | 355 | 904,000 | 1,183.33 |
| 1996-08-20 | 357 | 357 | 350 | 355 | 192,000 | 1,183.33 |
| 1996-08-19 | 349 | 358 | 347 | 358 | 530,000 | 1,193.33 |
| 1996-08-16 | 347 | 354 | 344 | 354 | 941,000 | 1,180 |
| 1996-08-15 | 350 | 353 | 347 | 347 | 572,000 | 1,156.67 |
| 1996-08-14 | 344 | 350 | 344 | 349 | 283,000 | 1,163.33 |
| 1996-08-13 | 338 | 347 | 338 | 344 | 444,000 | 1,146.67 |
| 1996-08-12 | 339 | 340 | 338 | 339 | 307,000 | 1,130 |
| 1996-08-09 | 339 | 340 | 338 | 339 | 754,000 | 1,130 |
| 1996-08-08 | 335 | 340 | 335 | 339 | 373,000 | 1,130 |
| 1996-08-07 | 341 | 342 | 336 | 337 | 581,000 | 1,123.33 |
| 1996-08-06 | 347 | 347 | 343 | 343 | 463,000 | 1,143.33 |
| 1996-08-05 | 344 | 348 | 344 | 348 | 412,000 | 1,160 |
| 1996-08-02 | 350 | 350 | 347 | 348 | 547,000 | 1,160 |
| 1996-08-01 | 343 | 348 | 338 | 347 | 1,236,000 | 1,156.67 |
| 1996-07-31 | 347 | 348 | 342 | 348 | 573,000 | 1,160 |
| 1996-07-30 | 350 | 352 | 346 | 352 | 683,000 | 1,173.33 |
| 1996-07-29 | 356 | 359 | 351 | 351 | 1,397,000 | 1,170 |
| 1996-07-26 | 348 | 361 | 344 | 356 | 2,382,000 | 1,186.67 |
| 1996-07-25 | 337 | 345 | 335 | 338 | 1,333,000 | 1,126.67 |
| 1996-07-24 | 344 | 344 | 333 | 333 | 709,000 | 1,110 |
| 1996-07-23 | 340 | 347 | 340 | 347 | 844,000 | 1,156.67 |
| 1996-07-22 | 349 | 349 | 340 | 340 | 1,852,000 | 1,133.33 |
| 1996-07-19 | 354 | 354 | 344 | 344 | 702,000 | 1,146.67 |
| 1996-07-18 | 356 | 357 | 351 | 354 | 705,000 | 1,180 |
| 1996-07-17 | 358 | 358 | 352 | 353 | 346,000 | 1,176.67 |
| 1996-07-16 | 355 | 359 | 352 | 356 | 865,000 | 1,186.67 |
| 1996-07-15 | 353 | 360 | 353 | 360 | 782,000 | 1,200 |
| 1996-07-12 | 353 | 360 | 353 | 360 | 417,000 | 1,200 |
| 1996-07-11 | 365 | 365 | 363 | 363 | 525,000 | 1,210 |
| 1996-07-10 | 367 | 367 | 360 | 361 | 405,000 | 1,203.33 |
| 1996-07-09 | 367 | 367 | 361 | 362 | 620,000 | 1,206.67 |
| 1996-07-08 | 372 | 375 | 363 | 367 | 1,059,000 | 1,223.33 |
| 1996-07-05 | 372 | 379 | 371 | 375 | 1,025,000 | 1,250 |
| 1996-07-04 | 376 | 377 | 372 | 377 | 346,000 | 1,256.67 |
| 1996-07-03 | 380 | 382 | 376 | 380 | 413,000 | 1,266.67 |
| 1996-07-02 | 385 | 385 | 379 | 382 | 526,000 | 1,273.33 |
| 1996-07-01 | 384 | 386 | 378 | 382 | 677,000 | 1,273.33 |
| 1996-06-28 | 383 | 384 | 376 | 378 | 822,000 | 1,260 |
| 1996-06-27 | 387 | 390 | 383 | 383 | 1,280,000 | 1,276.67 |
| 1996-06-26 | 384 | 387 | 384 | 386 | 1,285,000 | 1,286.67 |
| 1996-06-25 | 386 | 387 | 380 | 380 | 1,417,000 | 1,266.67 |
| 1996-06-24 | 386 | 387 | 380 | 381 | 1,172,000 | 1,270 |
| 1996-06-21 | 389 | 391 | 383 | 387 | 2,141,000 | 1,290 |
| 1996-06-20 | 383 | 385 | 378 | 385 | 2,183,000 | 1,283.33 |
| 1996-06-19 | 380 | 383 | 375 | 379 | 2,228,000 | 1,263.33 |
| 1996-06-18 | 380 | 380 | 370 | 370 | 1,605,000 | 1,233.33 |
| 1996-06-17 | 380 | 382 | 374 | 374 | 1,306,000 | 1,246.67 |
| 1996-06-14 | 373 | 380 | 368 | 379 | 3,525,000 | 1,263.33 |
| 1996-06-13 | 367 | 373 | 365 | 367 | 1,512,000 | 1,223.33 |
| 1996-06-12 | 365 | 367 | 360 | 367 | 496,000 | 1,223.33 |
| 1996-06-11 | 353 | 359 | 353 | 359 | 393,000 | 1,196.67 |
| 1996-06-10 | 362 | 362 | 351 | 359 | 545,000 | 1,196.67 |
| 1996-06-07 | 362 | 365 | 358 | 358 | 762,000 | 1,193.33 |
| 1996-06-06 | 367 | 369 | 362 | 362 | 693,000 | 1,206.67 |
| 1996-06-05 | 363 | 364 | 358 | 364 | 578,000 | 1,213.33 |
| 1996-06-04 | 356 | 360 | 356 | 358 | 428,000 | 1,193.33 |
| 1996-06-03 | 371 | 371 | 356 | 356 | 836,000 | 1,186.67 |
| 1996-05-31 | 370 | 371 | 368 | 371 | 613,000 | 1,236.67 |
| 1996-05-30 | 375 | 375 | 368 | 368 | 1,651,000 | 1,226.67 |
| 1996-05-29 | 364 | 374 | 364 | 372 | 994,000 | 1,240 |
| 1996-05-28 | 353 | 365 | 352 | 364 | 1,101,000 | 1,213.33 |
| 1996-05-27 | 350 | 353 | 348 | 353 | 844,000 | 1,176.67 |
| 1996-05-24 | 352 | 354 | 348 | 348 | 1,378,000 | 1,160 |
| 1996-05-23 | 362 | 363 | 356 | 359 | 984,000 | 1,196.67 |
| 1996-05-22 | 365 | 370 | 363 | 363 | 528,000 | 1,210 |
| 1996-05-21 | 369 | 370 | 361 | 370 | 423,000 | 1,233.33 |
| 1996-05-20 | 370 | 375 | 370 | 370 | 589,000 | 1,233.33 |
| 1996-05-17 | 370 | 378 | 362 | 370 | 1,181,000 | 1,233.33 |
| 1996-05-16 | 373 | 378 | 368 | 368 | 1,225,000 | 1,226.67 |
| 1996-05-15 | 358 | 366 | 358 | 363 | 1,023,000 | 1,210 |
| 1996-05-14 | 356 | 359 | 355 | 357 | 1,318,000 | 1,190 |
| 1996-05-13 | 359 | 361 | 355 | 358 | 1,489,000 | 1,193.33 |
| 1996-05-10 | 362 | 362 | 350 | 357 | 1,210,000 | 1,190 |
| 1996-05-09 | 368 | 368 | 360 | 364 | 1,027,000 | 1,213.33 |
| 1996-05-08 | 362 | 368 | 362 | 366 | 1,080,000 | 1,220 |
| 1996-05-07 | 370 | 371 | 364 | 364 | 1,029,000 | 1,213.33 |
| 1996-05-02 | 375 | 379 | 360 | 378 | 1,453,000 | 1,260 |
| 1996-05-01 | 380 | 380 | 375 | 377 | 924,000 | 1,256.67 |
| 1996-04-30 | 378 | 382 | 376 | 380 | 940,000 | 1,266.67 |
| 1996-04-26 | 378 | 384 | 377 | 381 | 1,792,000 | 1,270 |
| 1996-04-25 | 383 | 385 | 375 | 376 | 2,781,000 | 1,253.33 |
| 1996-04-24 | 382 | 383 | 380 | 382 | 1,574,000 | 1,273.33 |
| 1996-04-23 | 379 | 385 | 375 | 381 | 2,535,000 | 1,270 |
| 1996-04-22 | 371 | 377 | 370 | 377 | 1,336,000 | 1,256.67 |
| 1996-04-19 | 367 | 367 | 364 | 366 | 1,548,000 | 1,220 |
| 1996-04-18 | 370 | 372 | 366 | 367 | 2,787,000 | 1,223.33 |
| 1996-04-17 | 385 | 385 | 375 | 375 | 1,269,000 | 1,250 |
| 1996-04-16 | 390 | 391 | 386 | 386 | 2,964,000 | 1,286.67 |
| 1996-04-15 | 385 | 387 | 382 | 385 | 1,592,000 | 1,283.33 |
| 1996-04-12 | 376 | 384 | 375 | 380 | 4,240,000 | 1,266.67 |
| 1996-04-11 | 375 | 383 | 371 | 378 | 2,519,000 | 1,260 |
| 1996-04-10 | 372 | 378 | 372 | 375 | 2,192,000 | 1,250 |
| 1996-04-09 | 372 | 384 | 372 | 377 | 3,817,000 | 1,256.67 |
| 1996-04-08 | 369 | 373 | 366 | 367 | 2,668,000 | 1,223.33 |
| 1996-04-05 | 363 | 372 | 362 | 372 | 1,788,000 | 1,240 |
| 1996-04-04 | 364 | 368 | 360 | 363 | 1,299,000 | 1,210 |
| 1996-04-03 | 365 | 372 | 363 | 364 | 2,983,000 | 1,213.33 |
| 1996-04-02 | 358 | 361 | 357 | 360 | 781,000 | 1,200 |
| 1996-04-01 | 361 | 367 | 353 | 353 | 2,926,000 | 1,176.67 |
| 1996-03-29 | 360 | 362 | 359 | 362 | 1,765,000 | 1,206.67 |
| 1996-03-28 | 357 | 363 | 356 | 360 | 1,725,000 | 1,200 |
| 1996-03-27 | 357 | 359 | 352 | 359 | 1,096,000 | 1,196.67 |
| 1996-03-26 | 359 | 360 | 342 | 342 | 1,184,000 | 1,140 |
| 1996-03-25 | 359 | 359 | 346 | 359 | 944,000 | 1,196.67 |
| 1996-03-22 | 349 | 355 | 345 | 355 | 1,470,000 | 1,183.33 |
| 1996-03-21 | 337 | 346 | 337 | 346 | 2,489,000 | 1,153.33 |
| 1996-03-19 | 332 | 340 | 332 | 339 | 1,106,000 | 1,130 |
| 1996-03-18 | 334 | 334 | 329 | 330 | 906,000 | 1,100 |
| 1996-03-15 | 315 | 341 | 315 | 334 | 1,911,000 | 1,113.33 |
| 1996-03-14 | 314 | 318 | 309 | 314 | 2,274,000 | 1,046.67 |
| 1996-03-13 | 321 | 322 | 310 | 313 | 1,236,000 | 1,043.33 |
| 1996-03-12 | 330 | 332 | 318 | 322 | 1,207,000 | 1,073.33 |
| 1996-03-11 | 337 | 337 | 328 | 332 | 460,000 | 1,106.67 |
| 1996-03-08 | 325 | 341 | 325 | 341 | 4,837,000 | 1,136.67 |
| 1996-03-07 | 337 | 337 | 332 | 332 | 535,000 | 1,106.67 |
| 1996-03-06 | 334 | 338 | 330 | 338 | 624,000 | 1,126.67 |
| 1996-03-05 | 335 | 342 | 334 | 334 | 1,020,000 | 1,113.33 |
| 1996-03-04 | 335 | 336 | 328 | 334 | 1,317,000 | 1,113.33 |
| 1996-03-01 | 323 | 330 | 323 | 330 | 857,000 | 1,100 |
| 1996-02-29 | 336 | 337 | 323 | 328 | 882,000 | 1,093.33 |
| 1996-02-28 | 337 | 340 | 334 | 334 | 638,000 | 1,113.33 |
| 1996-02-27 | 341 | 342 | 339 | 340 | 983,000 | 1,133.33 |
| 1996-02-26 | 340 | 342 | 338 | 342 | 966,000 | 1,140 |
| 1996-02-23 | 338 | 341 | 337 | 337 | 721,000 | 1,123.33 |
| 1996-02-22 | 339 | 341 | 337 | 337 | 1,161,000 | 1,123.33 |
| 1996-02-21 | 340 | 341 | 331 | 339 | 1,307,000 | 1,130 |
| 1996-02-20 | 333 | 339 | 331 | 336 | 952,000 | 1,120 |
| 1996-02-19 | 339 | 340 | 335 | 336 | 620,000 | 1,120 |
| 1996-02-16 | 341 | 343 | 338 | 340 | 1,151,000 | 1,133.33 |
| 1996-02-15 | 343 | 344 | 338 | 340 | 719,000 | 1,133.33 |
| 1996-02-14 | 342 | 345 | 341 | 343 | 829,000 | 1,143.33 |
| 1996-02-13 | 343 | 345 | 340 | 342 | 651,000 | 1,140 |
| 1996-02-09 | 345 | 349 | 341 | 347 | 1,072,000 | 1,156.67 |
| 1996-02-08 | 349 | 353 | 348 | 350 | 2,039,000 | 1,166.67 |
| 1996-02-07 | 356 | 356 | 346 | 349 | 2,277,000 | 1,163.33 |
| 1996-02-06 | 348 | 355 | 348 | 354 | 1,544,000 | 1,180 |
| 1996-02-05 | 362 | 363 | 355 | 355 | 1,338,000 | 1,183.33 |
| 1996-02-02 | 359 | 368 | 359 | 366 | 5,623,000 | 1,220 |
| 1996-02-01 | 351 | 358 | 347 | 357 | 2,541,000 | 1,190 |
| 1996-01-31 | 342 | 354 | 342 | 352 | 3,630,000 | 1,173.33 |
| 1996-01-30 | 342 | 345 | 338 | 342 | 717,000 | 1,140 |
| 1996-01-29 | 345 | 346 | 339 | 342 | 606,000 | 1,140 |
| 1996-01-26 | 343 | 349 | 338 | 349 | 1,070,000 | 1,163.33 |
| 1996-01-25 | 339 | 345 | 335 | 343 | 2,314,000 | 1,143.33 |
| 1996-01-24 | 331 | 342 | 331 | 340 | 1,585,000 | 1,133.33 |
| 1996-01-23 | 338 | 338 | 335 | 335 | 609,000 | 1,116.67 |
| 1996-01-22 | 345 | 345 | 337 | 338 | 903,000 | 1,126.67 |
| 1996-01-19 | 341 | 344 | 338 | 342 | 1,218,000 | 1,140 |
| 1996-01-18 | 345 | 349 | 343 | 345 | 1,669,000 | 1,150 |
| 1996-01-17 | 346 | 353 | 343 | 350 | 7,510,000 | 1,166.67 |
| 1996-01-16 | 332 | 338 | 332 | 338 | 2,546,000 | 1,126.67 |
| 1996-01-12 | 326 | 332 | 325 | 330 | 1,278,000 | 1,100 |
| 1996-01-11 | 330 | 332 | 329 | 331 | 715,000 | 1,103.33 |
| 1996-01-10 | 328 | 336 | 328 | 336 | 1,173,000 | 1,120 |
| 1996-01-09 | 331 | 338 | 331 | 338 | 803,000 | 1,126.67 |
| 1996-01-08 | 336 | 340 | 334 | 334 | 1,116,000 | 1,113.33 |
| 1996-01-05 | 346 | 346 | 338 | 346 | 2,407,000 | 1,153.33 |
| 1996-01-04 | 341 | 348 | 338 | 348 | 3,116,000 | 1,160 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株