9104 (株)商船三井 の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 361 | 366 | 359 | 359 | 14,264,000 | 1,196.67 |
| 2014-12-29 | 361 | 365 | 359 | 363 | 9,789,000 | 1,210 |
| 2014-12-26 | 359 | 364 | 359 | 362 | 8,136,000 | 1,206.67 |
| 2014-12-25 | 363 | 363 | 358 | 360 | 9,112,000 | 1,200 |
| 2014-12-24 | 366 | 369 | 361 | 362 | 11,635,000 | 1,206.67 |
| 2014-12-22 | 364 | 365 | 361 | 364 | 15,005,000 | 1,213.33 |
| 2014-12-19 | 366 | 369 | 359 | 368 | 20,245,000 | 1,226.67 |
| 2014-12-18 | 368 | 369 | 360 | 362 | 17,517,000 | 1,206.67 |
| 2014-12-17 | 355 | 366 | 354 | 360 | 18,404,000 | 1,200 |
| 2014-12-16 | 366 | 367 | 356 | 358 | 22,560,000 | 1,193.33 |
| 2014-12-15 | 368 | 374 | 365 | 371 | 10,061,000 | 1,236.67 |
| 2014-12-12 | 371 | 376 | 369 | 371 | 12,859,000 | 1,236.67 |
| 2014-12-11 | 366 | 373 | 362 | 372 | 13,788,000 | 1,240 |
| 2014-12-10 | 375 | 379 | 371 | 375 | 14,297,000 | 1,250 |
| 2014-12-09 | 380 | 382 | 375 | 378 | 11,404,000 | 1,260 |
| 2014-12-08 | 385 | 388 | 382 | 383 | 19,120,000 | 1,276.67 |
| 2014-12-05 | 380 | 382 | 376 | 382 | 15,788,000 | 1,273.33 |
| 2014-12-04 | 380 | 382 | 375 | 381 | 19,066,000 | 1,270 |
| 2014-12-03 | 384 | 385 | 376 | 378 | 16,860,000 | 1,260 |
| 2014-12-02 | 372 | 381 | 370 | 379 | 21,005,000 | 1,263.33 |
| 2014-12-01 | 381 | 382 | 376 | 376 | 25,931,000 | 1,253.33 |
| 2014-11-28 | 368 | 381 | 366 | 376 | 45,421,000 | 1,253.33 |
| 2014-11-27 | 361 | 367 | 359 | 363 | 34,400,000 | 1,210 |
| 2014-11-26 | 355 | 361 | 353 | 357 | 19,385,000 | 1,190 |
| 2014-11-25 | 353 | 355 | 350 | 354 | 13,514,000 | 1,180 |
| 2014-11-21 | 350 | 353 | 344 | 350 | 17,633,000 | 1,166.67 |
| 2014-11-20 | 347 | 352 | 344 | 349 | 17,075,000 | 1,163.33 |
| 2014-11-19 | 343 | 348 | 342 | 344 | 19,990,000 | 1,146.67 |
| 2014-11-18 | 342 | 344 | 338 | 341 | 17,111,000 | 1,136.67 |
| 2014-11-17 | 338 | 346 | 334 | 337 | 36,290,000 | 1,123.33 |
| 2014-11-14 | 341 | 342 | 334 | 338 | 27,068,000 | 1,126.67 |
| 2014-11-13 | 340 | 345 | 338 | 343 | 15,060,000 | 1,143.33 |
| 2014-11-12 | 349 | 350 | 341 | 344 | 22,606,000 | 1,146.67 |
| 2014-11-11 | 347 | 350 | 346 | 348 | 8,150,000 | 1,160 |
| 2014-11-10 | 341 | 350 | 338 | 347 | 19,221,000 | 1,156.67 |
| 2014-11-07 | 345 | 347 | 342 | 346 | 11,054,000 | 1,153.33 |
| 2014-11-06 | 354 | 355 | 345 | 345 | 19,068,000 | 1,150 |
| 2014-11-05 | 354 | 355 | 347 | 353 | 22,248,000 | 1,176.67 |
| 2014-11-04 | 363 | 369 | 355 | 355 | 35,656,000 | 1,183.33 |
| 2014-10-31 | 341 | 349 | 333 | 346 | 30,992,000 | 1,153.33 |
| 2014-10-30 | 341 | 346 | 340 | 340 | 15,473,000 | 1,133.33 |
| 2014-10-29 | 336 | 343 | 334 | 341 | 17,259,000 | 1,136.67 |
| 2014-10-28 | 336 | 339 | 330 | 333 | 13,012,000 | 1,110 |
| 2014-10-27 | 338 | 340 | 335 | 336 | 7,606,000 | 1,120 |
| 2014-10-24 | 342 | 344 | 333 | 335 | 16,614,000 | 1,116.67 |
| 2014-10-23 | 330 | 345 | 329 | 339 | 25,812,000 | 1,130 |
| 2014-10-22 | 322 | 335 | 321 | 333 | 31,316,000 | 1,110 |
| 2014-10-21 | 319 | 320 | 314 | 316 | 15,040,000 | 1,053.33 |
| 2014-10-20 | 318 | 323 | 314 | 320 | 19,018,000 | 1,066.67 |
| 2014-10-17 | 311 | 317 | 309 | 312 | 28,741,000 | 1,040 |
| 2014-10-16 | 321 | 323 | 308 | 310 | 42,032,000 | 1,033.33 |
| 2014-10-15 | 325 | 333 | 322 | 329 | 21,022,000 | 1,096.67 |
| 2014-10-14 | 324 | 328 | 320 | 325 | 27,957,000 | 1,083.33 |
| 2014-10-10 | 331 | 333 | 328 | 331 | 22,006,000 | 1,103.33 |
| 2014-10-09 | 337 | 338 | 333 | 334 | 15,145,000 | 1,113.33 |
| 2014-10-08 | 338 | 338 | 334 | 336 | 16,303,000 | 1,120 |
| 2014-10-07 | 343 | 347 | 341 | 344 | 15,992,000 | 1,146.67 |
| 2014-10-06 | 343 | 348 | 342 | 345 | 13,587,000 | 1,150 |
| 2014-10-03 | 338 | 341 | 335 | 338 | 13,934,000 | 1,126.67 |
| 2014-10-02 | 346 | 347 | 340 | 341 | 22,116,000 | 1,136.67 |
| 2014-10-01 | 352 | 354 | 348 | 350 | 13,197,000 | 1,166.67 |
| 2014-09-30 | 355 | 358 | 350 | 350 | 16,324,000 | 1,166.67 |
| 2014-09-29 | 360 | 361 | 353 | 354 | 10,390,000 | 1,180 |
| 2014-09-26 | 353 | 356 | 352 | 355 | 8,802,000 | 1,183.33 |
| 2014-09-25 | 358 | 359 | 355 | 358 | 8,209,000 | 1,193.33 |
| 2014-09-24 | 359 | 360 | 353 | 355 | 13,970,000 | 1,183.33 |
| 2014-09-22 | 363 | 365 | 358 | 361 | 12,060,000 | 1,203.33 |
| 2014-09-19 | 363 | 367 | 361 | 365 | 14,345,000 | 1,216.67 |
| 2014-09-18 | 360 | 364 | 358 | 361 | 16,522,000 | 1,203.33 |
| 2014-09-17 | 369 | 370 | 358 | 359 | 27,819,000 | 1,196.67 |
| 2014-09-16 | 377 | 378 | 370 | 372 | 12,643,000 | 1,240 |
| 2014-09-12 | 377 | 379 | 376 | 378 | 10,419,000 | 1,260 |
| 2014-09-11 | 379 | 380 | 377 | 379 | 8,749,000 | 1,263.33 |
| 2014-09-10 | 379 | 380 | 374 | 377 | 12,069,000 | 1,256.67 |
| 2014-09-09 | 380 | 383 | 378 | 379 | 14,795,000 | 1,263.33 |
| 2014-09-08 | 378 | 382 | 376 | 377 | 8,396,000 | 1,256.67 |
| 2014-09-05 | 377 | 378 | 373 | 377 | 7,449,000 | 1,256.67 |
| 2014-09-04 | 378 | 379 | 373 | 375 | 10,015,000 | 1,250 |
| 2014-09-03 | 378 | 385 | 377 | 380 | 16,190,000 | 1,266.67 |
| 2014-09-02 | 376 | 378 | 373 | 375 | 7,662,000 | 1,250 |
| 2014-09-01 | 379 | 380 | 373 | 376 | 11,615,000 | 1,253.33 |
| 2014-08-29 | 380 | 385 | 378 | 381 | 8,028,000 | 1,270 |
| 2014-08-28 | 384 | 384 | 378 | 380 | 11,898,000 | 1,266.67 |
| 2014-08-27 | 384 | 388 | 384 | 387 | 10,775,000 | 1,290 |
| 2014-08-26 | 389 | 390 | 385 | 387 | 7,616,000 | 1,290 |
| 2014-08-25 | 391 | 393 | 388 | 391 | 6,551,000 | 1,303.33 |
| 2014-08-22 | 390 | 392 | 388 | 389 | 15,101,000 | 1,296.67 |
| 2014-08-21 | 386 | 390 | 385 | 386 | 18,523,000 | 1,286.67 |
| 2014-08-20 | 379 | 384 | 378 | 382 | 15,955,000 | 1,273.33 |
| 2014-08-19 | 380 | 380 | 374 | 376 | 12,294,000 | 1,253.33 |
| 2014-08-18 | 377 | 383 | 376 | 377 | 11,855,000 | 1,256.67 |
| 2014-08-15 | 370 | 379 | 370 | 377 | 24,764,000 | 1,256.67 |
| 2014-08-14 | 364 | 368 | 363 | 367 | 16,219,000 | 1,223.33 |
| 2014-08-13 | 357 | 362 | 354 | 361 | 17,527,000 | 1,203.33 |
| 2014-08-12 | 354 | 357 | 353 | 354 | 9,853,000 | 1,180 |
| 2014-08-11 | 352 | 354 | 351 | 351 | 6,583,000 | 1,170 |
| 2014-08-08 | 349 | 351 | 345 | 348 | 13,036,000 | 1,160 |
| 2014-08-07 | 351 | 355 | 348 | 354 | 12,555,000 | 1,180 |
| 2014-08-06 | 356 | 357 | 351 | 354 | 14,873,000 | 1,180 |
| 2014-08-05 | 366 | 367 | 359 | 360 | 18,266,000 | 1,200 |
| 2014-08-04 | 369 | 370 | 362 | 366 | 14,100,000 | 1,220 |
| 2014-08-01 | 377 | 380 | 371 | 374 | 19,885,000 | 1,246.67 |
| 2014-07-31 | 373 | 387 | 369 | 384 | 44,823,000 | 1,280 |
| 2014-07-30 | 372 | 372 | 367 | 371 | 8,204,000 | 1,236.67 |
| 2014-07-29 | 373 | 374 | 371 | 373 | 7,046,000 | 1,243.33 |
| 2014-07-28 | 367 | 372 | 367 | 370 | 8,068,000 | 1,233.33 |
| 2014-07-25 | 368 | 370 | 366 | 367 | 8,122,000 | 1,223.33 |
| 2014-07-24 | 365 | 370 | 365 | 365 | 6,016,000 | 1,216.67 |
| 2014-07-23 | 365 | 369 | 364 | 366 | 4,561,000 | 1,220 |
| 2014-07-22 | 365 | 369 | 365 | 366 | 6,129,000 | 1,220 |
| 2014-07-18 | 362 | 366 | 360 | 366 | 8,956,000 | 1,220 |
| 2014-07-17 | 370 | 373 | 367 | 367 | 8,238,000 | 1,223.33 |
| 2014-07-16 | 370 | 374 | 369 | 370 | 7,722,000 | 1,233.33 |
| 2014-07-15 | 371 | 376 | 370 | 371 | 10,424,000 | 1,236.67 |
| 2014-07-14 | 367 | 371 | 366 | 370 | 6,402,000 | 1,233.33 |
| 2014-07-11 | 369 | 369 | 363 | 369 | 12,889,000 | 1,230 |
| 2014-07-10 | 379 | 379 | 371 | 372 | 9,673,000 | 1,240 |
| 2014-07-09 | 380 | 381 | 376 | 378 | 9,467,000 | 1,260 |
| 2014-07-08 | 385 | 385 | 379 | 383 | 10,028,000 | 1,276.67 |
| 2014-07-07 | 390 | 393 | 386 | 388 | 6,958,000 | 1,293.33 |
| 2014-07-04 | 388 | 389 | 386 | 388 | 7,021,000 | 1,293.33 |
| 2014-07-03 | 387 | 389 | 385 | 385 | 5,071,000 | 1,283.33 |
| 2014-07-02 | 382 | 388 | 381 | 386 | 12,790,000 | 1,286.67 |
| 2014-07-01 | 378 | 383 | 376 | 379 | 8,061,000 | 1,263.33 |
| 2014-06-30 | 375 | 378 | 373 | 377 | 6,151,000 | 1,256.67 |
| 2014-06-27 | 380 | 381 | 373 | 376 | 9,710,000 | 1,253.33 |
| 2014-06-26 | 381 | 386 | 380 | 382 | 5,611,000 | 1,273.33 |
| 2014-06-25 | 385 | 386 | 380 | 381 | 8,874,000 | 1,270 |
| 2014-06-24 | 382 | 387 | 381 | 383 | 9,484,000 | 1,276.67 |
| 2014-06-23 | 385 | 388 | 382 | 383 | 7,817,000 | 1,276.67 |
| 2014-06-20 | 387 | 391 | 382 | 384 | 12,590,000 | 1,280 |
| 2014-06-19 | 377 | 388 | 377 | 384 | 15,946,000 | 1,280 |
| 2014-06-18 | 378 | 379 | 373 | 376 | 13,910,000 | 1,253.33 |
| 2014-06-17 | 383 | 384 | 377 | 380 | 15,808,000 | 1,266.67 |
| 2014-06-16 | 394 | 394 | 384 | 387 | 10,528,000 | 1,290 |
| 2014-06-13 | 389 | 394 | 388 | 392 | 14,429,000 | 1,306.67 |
| 2014-06-12 | 389 | 399 | 388 | 392 | 16,792,000 | 1,306.67 |
| 2014-06-11 | 386 | 392 | 385 | 391 | 7,278,000 | 1,303.33 |
| 2014-06-10 | 387 | 389 | 383 | 386 | 10,331,000 | 1,286.67 |
| 2014-06-09 | 389 | 392 | 388 | 388 | 13,652,000 | 1,293.33 |
| 2014-06-06 | 375 | 384 | 374 | 383 | 18,633,000 | 1,276.67 |
| 2014-06-05 | 374 | 376 | 370 | 375 | 9,960,000 | 1,250 |
| 2014-06-04 | 375 | 377 | 372 | 376 | 10,099,000 | 1,253.33 |
| 2014-06-03 | 376 | 378 | 373 | 373 | 10,468,000 | 1,243.33 |
| 2014-06-02 | 369 | 375 | 367 | 372 | 10,788,000 | 1,240 |
| 2014-05-30 | 370 | 370 | 362 | 365 | 13,405,000 | 1,216.67 |
| 2014-05-29 | 370 | 371 | 366 | 370 | 7,232,000 | 1,233.33 |
| 2014-05-28 | 372 | 373 | 368 | 370 | 8,016,000 | 1,233.33 |
| 2014-05-27 | 378 | 380 | 372 | 373 | 8,717,000 | 1,243.33 |
| 2014-05-26 | 375 | 379 | 372 | 377 | 8,581,000 | 1,256.67 |
| 2014-05-23 | 372 | 376 | 368 | 371 | 11,732,000 | 1,236.67 |
| 2014-05-22 | 362 | 370 | 357 | 369 | 14,712,000 | 1,230 |
| 2014-05-21 | 361 | 362 | 356 | 358 | 7,883,000 | 1,193.33 |
| 2014-05-20 | 360 | 368 | 358 | 364 | 9,323,000 | 1,213.33 |
| 2014-05-19 | 360 | 364 | 356 | 359 | 12,563,000 | 1,196.67 |
| 2014-05-16 | 360 | 362 | 355 | 357 | 11,224,000 | 1,190 |
| 2014-05-15 | 363 | 369 | 359 | 366 | 16,002,000 | 1,220 |
| 2014-05-14 | 356 | 363 | 355 | 359 | 9,840,000 | 1,196.67 |
| 2014-05-13 | 351 | 356 | 351 | 356 | 9,449,000 | 1,186.67 |
| 2014-05-12 | 350 | 353 | 345 | 347 | 6,969,000 | 1,156.67 |
| 2014-05-09 | 348 | 355 | 347 | 349 | 9,548,000 | 1,163.33 |
| 2014-05-08 | 345 | 352 | 343 | 350 | 12,882,000 | 1,166.67 |
| 2014-05-07 | 348 | 349 | 340 | 341 | 16,902,000 | 1,136.67 |
| 2014-05-02 | 354 | 355 | 352 | 354 | 10,782,000 | 1,180 |
| 2014-05-01 | 345 | 358 | 345 | 356 | 17,489,000 | 1,186.67 |
| 2014-04-30 | 345 | 348 | 338 | 341 | 19,220,000 | 1,136.67 |
| 2014-04-28 | 350 | 352 | 343 | 347 | 13,025,000 | 1,156.67 |
| 2014-04-25 | 355 | 359 | 352 | 354 | 9,314,000 | 1,180 |
| 2014-04-24 | 357 | 358 | 352 | 354 | 13,193,000 | 1,180 |
| 2014-04-23 | 353 | 357 | 352 | 356 | 8,804,000 | 1,186.67 |
| 2014-04-22 | 355 | 357 | 351 | 352 | 10,845,000 | 1,173.33 |
| 2014-04-21 | 354 | 357 | 351 | 355 | 14,518,000 | 1,183.33 |
| 2014-04-18 | 360 | 362 | 356 | 359 | 8,297,000 | 1,196.67 |
| 2014-04-17 | 363 | 369 | 358 | 359 | 19,021,000 | 1,196.67 |
| 2014-04-16 | 358 | 364 | 357 | 364 | 17,557,000 | 1,213.33 |
| 2014-04-15 | 361 | 362 | 350 | 355 | 16,044,000 | 1,183.33 |
| 2014-04-14 | 366 | 369 | 356 | 361 | 15,086,000 | 1,203.33 |
| 2014-04-11 | 371 | 372 | 363 | 369 | 16,528,000 | 1,230 |
| 2014-04-10 | 380 | 383 | 374 | 377 | 17,269,000 | 1,256.67 |
| 2014-04-09 | 386 | 386 | 371 | 376 | 32,257,000 | 1,253.33 |
| 2014-04-08 | 401 | 404 | 397 | 398 | 9,928,000 | 1,326.67 |
| 2014-04-07 | 415 | 416 | 405 | 406 | 12,051,000 | 1,353.33 |
| 2014-04-04 | 414 | 418 | 413 | 417 | 7,754,000 | 1,390 |
| 2014-04-03 | 420 | 420 | 414 | 415 | 12,263,000 | 1,383.33 |
| 2014-04-02 | 413 | 417 | 411 | 415 | 11,224,000 | 1,383.33 |
| 2014-04-01 | 405 | 413 | 405 | 410 | 16,958,000 | 1,366.67 |
| 2014-03-31 | 400 | 406 | 399 | 402 | 13,390,000 | 1,340 |
| 2014-03-28 | 391 | 397 | 387 | 397 | 10,097,000 | 1,323.33 |
| 2014-03-27 | 382 | 393 | 382 | 392 | 7,756,000 | 1,306.67 |
| 2014-03-26 | 390 | 392 | 386 | 389 | 7,151,000 | 1,296.67 |
| 2014-03-25 | 390 | 395 | 388 | 390 | 7,030,000 | 1,300 |
| 2014-03-24 | 380 | 394 | 380 | 389 | 13,079,000 | 1,296.67 |
| 2014-03-20 | 391 | 391 | 382 | 382 | 9,312,000 | 1,273.33 |
| 2014-03-19 | 392 | 397 | 385 | 388 | 10,994,000 | 1,293.33 |
| 2014-03-18 | 395 | 396 | 387 | 390 | 10,648,000 | 1,300 |
| 2014-03-17 | 392 | 396 | 388 | 392 | 11,047,000 | 1,306.67 |
| 2014-03-14 | 397 | 401 | 391 | 393 | 18,234,000 | 1,310 |
| 2014-03-13 | 406 | 407 | 400 | 402 | 17,210,000 | 1,340 |
| 2014-03-12 | 418 | 420 | 409 | 411 | 15,072,000 | 1,370 |
| 2014-03-11 | 428 | 430 | 421 | 424 | 8,859,000 | 1,413.33 |
| 2014-03-10 | 430 | 435 | 426 | 429 | 8,911,000 | 1,430 |
| 2014-03-07 | 436 | 437 | 428 | 432 | 10,822,000 | 1,440 |
| 2014-03-06 | 425 | 430 | 422 | 429 | 12,058,000 | 1,430 |
| 2014-03-05 | 418 | 424 | 418 | 421 | 10,489,000 | 1,403.33 |
| 2014-03-04 | 409 | 416 | 408 | 413 | 9,056,000 | 1,376.67 |
| 2014-03-03 | 416 | 418 | 407 | 414 | 14,057,000 | 1,380 |
| 2014-02-28 | 422 | 424 | 418 | 422 | 11,070,000 | 1,406.67 |
| 2014-02-27 | 422 | 425 | 418 | 420 | 9,498,000 | 1,400 |
| 2014-02-26 | 417 | 429 | 415 | 424 | 14,958,000 | 1,413.33 |
| 2014-02-25 | 416 | 419 | 412 | 417 | 10,940,000 | 1,390 |
| 2014-02-24 | 415 | 418 | 408 | 413 | 14,660,000 | 1,376.67 |
| 2014-02-21 | 413 | 417 | 408 | 416 | 12,179,000 | 1,386.67 |
| 2014-02-20 | 421 | 423 | 409 | 411 | 18,243,000 | 1,370 |
| 2014-02-19 | 420 | 442 | 417 | 425 | 26,642,000 | 1,416.67 |
| 2014-02-18 | 415 | 425 | 409 | 424 | 16,910,000 | 1,413.33 |
| 2014-02-17 | 404 | 412 | 401 | 410 | 12,366,000 | 1,366.67 |
| 2014-02-14 | 410 | 414 | 400 | 402 | 16,835,000 | 1,340 |
| 2014-02-13 | 416 | 418 | 410 | 412 | 9,871,000 | 1,373.33 |
| 2014-02-12 | 413 | 418 | 411 | 416 | 16,228,000 | 1,386.67 |
| 2014-02-10 | 410 | 411 | 403 | 407 | 11,847,000 | 1,356.67 |
| 2014-02-07 | 398 | 409 | 398 | 407 | 17,153,000 | 1,356.67 |
| 2014-02-06 | 395 | 400 | 388 | 390 | 17,728,000 | 1,300 |
| 2014-02-05 | 402 | 404 | 390 | 396 | 17,781,000 | 1,320 |
| 2014-02-04 | 404 | 407 | 395 | 396 | 20,280,000 | 1,320 |
| 2014-02-03 | 420 | 428 | 414 | 416 | 16,873,000 | 1,386.67 |
| 2014-01-31 | 431 | 440 | 425 | 426 | 25,079,000 | 1,420 |
| 2014-01-30 | 441 | 441 | 425 | 429 | 22,216,000 | 1,430 |
| 2014-01-29 | 445 | 449 | 444 | 447 | 12,239,000 | 1,490 |
| 2014-01-28 | 444 | 447 | 440 | 440 | 10,866,000 | 1,466.67 |
| 2014-01-27 | 452 | 453 | 442 | 443 | 22,382,000 | 1,476.67 |
| 2014-01-24 | 462 | 468 | 460 | 462 | 14,291,000 | 1,540 |
| 2014-01-23 | 478 | 479 | 469 | 470 | 13,982,000 | 1,566.67 |
| 2014-01-22 | 470 | 478 | 469 | 475 | 19,838,000 | 1,583.33 |
| 2014-01-21 | 468 | 476 | 467 | 471 | 30,414,000 | 1,570 |
| 2014-01-20 | 459 | 462 | 455 | 458 | 14,375,000 | 1,526.67 |
| 2014-01-17 | 455 | 459 | 448 | 457 | 21,175,000 | 1,523.33 |
| 2014-01-16 | 457 | 459 | 454 | 455 | 12,092,000 | 1,516.67 |
| 2014-01-15 | 457 | 457 | 451 | 455 | 13,275,000 | 1,516.67 |
| 2014-01-14 | 460 | 461 | 449 | 450 | 29,368,000 | 1,500 |
| 2014-01-10 | 471 | 478 | 465 | 472 | 19,148,000 | 1,573.33 |
| 2014-01-09 | 469 | 481 | 468 | 475 | 21,502,000 | 1,583.33 |
| 2014-01-08 | 464 | 472 | 463 | 469 | 11,242,000 | 1,563.33 |
| 2014-01-07 | 463 | 469 | 458 | 461 | 12,063,000 | 1,536.67 |
| 2014-01-06 | 471 | 471 | 463 | 466 | 13,391,000 | 1,553.33 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株