1. HOME >
  2. 株価時系列 >
  3. 9073 >
  4. 2011年

9073 京極運輸商事(株) の時系列データ [2011年度]

日付始値高値安値終値出来高調整後終値
2011-12-28367367367367600367
2011-12-22399399399399200399
2011-12-15399399399399400399
2011-12-14398398398398100398
2011-12-01420420420420300420
2011-11-25400400400400200400
2011-11-15400400400400400400
2011-11-14400400400400100400
2011-11-01400400400400200400
2011-10-25400400400400200400
2011-10-17399399399399300399
2011-10-14399399399399100399
2011-10-03400400400400300400
2011-09-22386386386386200386
2011-09-21370370370370400370
2011-09-20370370370370600370
2011-09-15400400400400400400
2011-09-13399399399399100399
2011-09-01400400400400200400
2011-08-25400400400400800400
2011-08-22400400400400500400
2011-08-154004004004001,500400
2011-08-01420420420420300420
2011-07-25400400400400300400
2011-07-15400400400400300400
2011-07-01400400400400200400
2011-06-24400400400400200400
2011-06-15418418418418400418
2011-06-01399399399399200399
2011-05-25394394394394300394
2011-05-18376376376376400376
2011-05-06359359359359300359
2011-04-283603603263261,000326
2011-04-25400400400400200400
2011-04-15405405405405300405
2011-04-11397397397397100397
2011-04-04381381381381100381
2011-04-01363363363363100363
2011-03-28349349349349200349
2011-03-22350350318318700318
2011-03-17280280280280200280
2011-03-162722732722721,700272
2011-03-15418418340340500340
2011-03-044204204204201,100420
2011-03-01420420420420200420
2011-02-25420420420420200420
2011-02-23420420420420100420
2011-02-22424424424424100424
2011-02-21376376376376100376
2011-02-16441441440440400440
2011-02-02420420420420300420
2011-01-27381381381381100381
2011-01-25420420420420300420
2011-01-17420420420420400420
2011-01-13410410410410100410
2011-01-11422422422422200422

分割・併合履歴 ： なし