9073 京極運輸商事(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-11-29 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-11-28 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-11-20 | 350 | 350 | 350 | 350 | 500 | 350 |
| 2001-11-16 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-11-15 | 350 | 350 | 350 | 350 | 500 | 350 |
| 2001-11-08 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-11-07 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-10-29 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2001-10-18 | 355 | 355 | 355 | 355 | 100 | 355 |
| 2001-10-16 | 355 | 355 | 355 | 355 | 100 | 355 |
| 2001-10-11 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-10-04 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-09-17 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-09-14 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-09-13 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-09-06 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-09-04 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-31 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-30 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-29 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-27 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-24 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-16 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-09 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-08 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-08-01 | 395 | 395 | 395 | 395 | 800 | 395 |
| 2001-07-30 | 395 | 395 | 395 | 395 | 100 | 395 |
| 2001-06-12 | 399 | 399 | 399 | 399 | 100 | 399 |
| 2001-06-08 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2001-06-07 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 2001-05-31 | 399 | 399 | 399 | 399 | 500 | 399 |
| 2001-05-30 | 399 | 399 | 399 | 399 | 500 | 399 |
| 2001-05-25 | 399 | 399 | 399 | 399 | 200 | 399 |
| 2001-05-24 | 399 | 399 | 399 | 399 | 300 | 399 |
| 2001-05-23 | 399 | 399 | 399 | 399 | 500 | 399 |
| 2001-05-15 | 399 | 399 | 399 | 399 | 500 | 399 |
| 2001-05-07 | 399 | 399 | 399 | 399 | 100 | 399 |
| 2001-04-19 | 367 | 367 | 367 | 367 | 300 | 367 |
| 2001-04-18 | 367 | 367 | 367 | 367 | 200 | 367 |
| 2001-04-17 | 367 | 367 | 367 | 367 | 300 | 367 |
| 2001-04-16 | 367 | 367 | 367 | 367 | 200 | 367 |
| 2001-04-13 | 367 | 367 | 367 | 367 | 200 | 367 |
| 2001-04-12 | 367 | 367 | 367 | 367 | 200 | 367 |
| 2001-04-11 | 365 | 365 | 365 | 365 | 200 | 365 |
| 2001-04-06 | 365 | 365 | 365 | 365 | 300 | 365 |
| 2001-04-05 | 365 | 365 | 365 | 365 | 200 | 365 |
| 2001-04-03 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-02-09 | 400 | 400 | 400 | 400 | 100 | 400 |
| 2001-02-08 | 400 | 400 | 400 | 400 | 500 | 400 |
| 2001-01-30 | 400 | 400 | 400 | 400 | 500 | 400 |
| 2001-01-23 | 400 | 400 | 400 | 400 | 500 | 400 |
| 2001-01-18 | 400 | 400 | 400 | 400 | 500 | 400 |
分割・併合履歴 ： なし
