9073 京極運輸商事(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-04 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1995-11-17 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1995-09-14 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1995-05-29 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1995-02-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1995-01-23 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1995-01-19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1995-01-17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
分割・併合履歴 ： なし