9073 京極運輸商事(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-11-15 | 974 | 974 | 974 | 974 | 123,000 | 974 |
| 1996-11-12 | 955 | 975 | 955 | 975 | 5,000 | 975 |
| 1996-11-11 | 955 | 965 | 955 | 965 | 5,000 | 965 |
| 1996-10-25 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 1996-10-24 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-10-23 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1996-10-22 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1996-09-26 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1996-09-25 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1996-08-07 | 969 | 969 | 969 | 969 | 5,000 | 969 |
| 1996-07-15 | 978 | 978 | 978 | 978 | 2,000 | 978 |
| 1996-05-23 | 993 | 993 | 993 | 993 | 1,000 | 993 |
| 1996-04-18 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1996-04-16 | 992 | 992 | 992 | 992 | 1,000 | 992 |
| 1996-04-12 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 1996-04-09 | 971 | 971 | 971 | 971 | 1,000 | 971 |
| 1996-03-01 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1996-02-19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-01-23 | 940 | 940 | 940 | 940 | 26,000 | 940 |
分割・併合履歴 ： なし