9073 京極運輸商事(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-22 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-12-17 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1999-12-06 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1999-11-29 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-19 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-16 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-12 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-11 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-11-08 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-10-19 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1999-09-17 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-08-03 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1999-06-11 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1999-06-10 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-05-14 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1999-05-07 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1999-04-28 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-04-27 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-03-18 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-03-15 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1999-03-12 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1999-02-23 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-02-18 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-02-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-02-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-02-09 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-02-05 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-02-04 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1999-02-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
分割・併合履歴 ： なし