9073 京極運輸商事(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-12-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-12-08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-12-06 | 1,000 | 1,060 | 1,000 | 1,060 | 2,000 | 1,060 |
| 1994-12-02 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1994-12-01 | 901 | 971 | 901 | 971 | 21,000 | 971 |
| 1994-08-11 | 671 | 671 | 671 | 671 | 1,000 | 671 |
| 1994-07-05 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1994-06-21 | 647 | 647 | 647 | 647 | 1,000 | 647 |
| 1994-04-20 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 1994-04-15 | 544 | 544 | 544 | 544 | 1,000 | 544 |
分割・併合履歴 ： なし