9073 京極運輸商事(株) の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-151,0001,0001,0001,0001,0001,000
1994-12-131,0001,0001,0001,0001,0001,000
1994-12-081,1501,1501,1501,1501,0001,150
1994-12-061,0001,0601,0001,0602,0001,060
1994-12-021,0701,0701,0701,0703,0001,070
1994-12-0190197190197121,000971
1994-08-116716716716711,000671
1994-07-056406406406401,000640
1994-06-216476476476471,000647
1994-04-205475475475471,000547
1994-04-155445445445441,000544

分割・併合履歴 : なし