9073 京極運輸商事(株) の時系列データ [2000年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2000-12-13 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-12-11 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-12-07 | 400 | 400 | 400 | 400 | 1,500 | 400 |
2000-12-05 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-11-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
2000-11-22 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-11-21 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-11-17 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-11-13 | 405 | 405 | 405 | 405 | 500 | 405 |
2000-11-10 | 405 | 405 | 405 | 405 | 500 | 405 |
2000-10-25 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-10-24 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-10-18 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-10-17 | 400 | 400 | 400 | 400 | 500 | 400 |
2000-10-06 | 400 | 400 | 400 | 400 | 1,000 | 400 |
2000-09-29 | 395 | 395 | 395 | 395 | 1,300 | 395 |
2000-09-26 | 395 | 395 | 395 | 395 | 600 | 395 |
2000-09-21 | 395 | 395 | 395 | 395 | 300 | 395 |
2000-09-19 | 390 | 390 | 390 | 390 | 300 | 390 |
2000-09-18 | 390 | 390 | 390 | 390 | 300 | 390 |
2000-09-12 | 390 | 390 | 390 | 390 | 300 | 390 |
2000-09-04 | 400 | 400 | 400 | 400 | 400 | 400 |
2000-08-07 | 400 | 400 | 400 | 400 | 100 | 400 |
2000-08-01 | 390 | 390 | 390 | 390 | 1,000 | 390 |
2000-07-14 | 390 | 390 | 390 | 390 | 1,000 | 390 |
2000-07-11 | 390 | 390 | 390 | 390 | 3,000 | 390 |
2000-06-30 | 390 | 390 | 390 | 390 | 1,000 | 390 |
2000-06-23 | 390 | 390 | 390 | 390 | 1,000 | 390 |
2000-06-21 | 390 | 390 | 390 | 390 | 2,000 | 390 |
2000-06-08 | 390 | 390 | 390 | 390 | 3,000 | 390 |
2000-05-31 | 390 | 390 | 390 | 390 | 3,000 | 390 |
2000-05-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
2000-05-09 | 305 | 305 | 305 | 305 | 4,000 | 305 |
2000-05-08 | 305 | 305 | 305 | 305 | 1,000 | 305 |
2000-04-20 | 400 | 400 | 400 | 400 | 2,000 | 400 |
2000-04-11 | 370 | 400 | 370 | 400 | 5,000 | 400 |
2000-03-03 | 370 | 370 | 370 | 370 | 40,000 | 370 |
分割・併合履歴 : なし