9073 京極運輸商事(株) の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-13400400400400500400
2000-12-11400400400400500400
2000-12-074004004004001,500400
2000-12-05400400400400500400
2000-11-284004004004001,000400
2000-11-22400400400400500400
2000-11-21400400400400500400
2000-11-17400400400400500400
2000-11-13405405405405500405
2000-11-10405405405405500405
2000-10-25400400400400500400
2000-10-24400400400400500400
2000-10-18400400400400500400
2000-10-17400400400400500400
2000-10-064004004004001,000400
2000-09-293953953953951,300395
2000-09-26395395395395600395
2000-09-21395395395395300395
2000-09-19390390390390300390
2000-09-18390390390390300390
2000-09-12390390390390300390
2000-09-04400400400400400400
2000-08-07400400400400100400
2000-08-013903903903901,000390
2000-07-143903903903901,000390
2000-07-113903903903903,000390
2000-06-303903903903901,000390
2000-06-233903903903901,000390
2000-06-213903903903902,000390
2000-06-083903903903903,000390
2000-05-313903903903903,000390
2000-05-253903903903901,000390
2000-05-093053053053054,000305
2000-05-083053053053051,000305
2000-04-204004004004002,000400
2000-04-113704003704005,000400
2000-03-0337037037037040,000370

分割・併合履歴 : なし