9073 京極運輸商事(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-24 | 331 | 331 | 331 | 331 | 400 | 331 |
| 2010-12-17 | 330 | 330 | 330 | 330 | 100 | 330 |
| 2010-12-15 | 350 | 350 | 350 | 350 | 400 | 350 |
| 2010-12-06 | 350 | 350 | 350 | 350 | 100 | 350 |
| 2010-12-02 | 345 | 345 | 345 | 345 | 400 | 345 |
| 2010-11-29 | 321 | 321 | 313 | 313 | 700 | 313 |
| 2010-11-25 | 360 | 360 | 360 | 360 | 300 | 360 |
| 2010-11-18 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-11-17 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-11-16 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-11-15 | 360 | 360 | 360 | 360 | 400 | 360 |
| 2010-11-10 | 351 | 351 | 351 | 351 | 100 | 351 |
| 2010-11-05 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-11-01 | 360 | 360 | 360 | 360 | 200 | 360 |
| 2010-10-25 | 360 | 360 | 360 | 360 | 200 | 360 |
| 2010-10-15 | 359 | 359 | 359 | 359 | 400 | 359 |
| 2010-10-01 | 359 | 359 | 359 | 359 | 400 | 359 |
| 2010-09-30 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-09-24 | 378 | 378 | 378 | 378 | 300 | 378 |
| 2010-09-22 | 360 | 360 | 360 | 360 | 100 | 360 |
| 2010-09-15 | 360 | 360 | 360 | 360 | 400 | 360 |
| 2010-09-01 | 360 | 360 | 360 | 360 | 300 | 360 |
| 2010-08-31 | 360 | 360 | 360 | 360 | 200 | 360 |
| 2010-08-25 | 360 | 360 | 360 | 360 | 300 | 360 |
| 2010-08-16 | 355 | 355 | 355 | 355 | 500 | 355 |
| 2010-08-06 | 355 | 355 | 355 | 355 | 100 | 355 |
| 2010-08-02 | 355 | 355 | 355 | 355 | 300 | 355 |
| 2010-07-23 | 360 | 360 | 360 | 360 | 400 | 360 |
| 2010-07-15 | 360 | 360 | 360 | 360 | 400 | 360 |
| 2010-07-01 | 344 | 344 | 344 | 344 | 200 | 344 |
| 2010-06-25 | 328 | 328 | 328 | 328 | 300 | 328 |
| 2010-06-24 | 313 | 313 | 313 | 313 | 400 | 313 |
| 2010-06-15 | 353 | 353 | 353 | 353 | 400 | 353 |
| 2010-06-01 | 337 | 337 | 337 | 337 | 300 | 337 |
| 2010-05-31 | 361 | 361 | 361 | 361 | 300 | 361 |
| 2010-05-28 | 329 | 329 | 329 | 329 | 1,400 | 329 |
| 2010-05-25 | 401 | 401 | 401 | 401 | 200 | 401 |
| 2010-05-17 | 402 | 402 | 402 | 402 | 400 | 402 |
| 2010-05-06 | 394 | 394 | 394 | 394 | 200 | 394 |
| 2010-04-23 | 378 | 378 | 378 | 378 | 300 | 378 |
| 2010-04-15 | 362 | 362 | 362 | 362 | 400 | 362 |
| 2010-04-08 | 345 | 345 | 345 | 345 | 100 | 345 |
| 2010-04-01 | 325 | 325 | 325 | 325 | 300 | 325 |
| 2010-03-25 | 312 | 320 | 312 | 320 | 1,000 | 320 |
| 2010-03-24 | 300 | 320 | 300 | 320 | 2,500 | 320 |
| 2010-03-15 | 347 | 347 | 347 | 347 | 400 | 347 |
| 2010-03-12 | 330 | 331 | 330 | 331 | 500 | 331 |
| 2010-03-03 | 300 | 300 | 300 | 300 | 800 | 300 |
| 2010-03-02 | 300 | 300 | 300 | 300 | 200 | 300 |
| 2010-03-01 | 331 | 331 | 331 | 331 | 300 | 331 |
| 2010-02-25 | 331 | 331 | 331 | 331 | 300 | 331 |
| 2010-02-16 | 316 | 316 | 316 | 316 | 300 | 316 |
| 2010-02-15 | 301 | 301 | 301 | 301 | 100 | 301 |
| 2010-02-04 | 287 | 287 | 287 | 287 | 100 | 287 |
| 2010-02-01 | 321 | 321 | 321 | 321 | 200 | 321 |
| 2010-01-28 | 306 | 306 | 306 | 306 | 200 | 306 |
| 2010-01-27 | 292 | 292 | 292 | 292 | 100 | 292 |
| 2010-01-26 | 279 | 279 | 279 | 279 | 100 | 279 |
| 2010-01-20 | 254 | 254 | 254 | 254 | 100 | 254 |
| 2010-01-19 | 270 | 270 | 270 | 270 | 100 | 270 |
| 2010-01-15 | 308 | 308 | 308 | 308 | 500 | 308 |
| 2010-01-05 | 294 | 294 | 294 | 294 | 100 | 294 |
| 2010-01-04 | 294 | 294 | 294 | 294 | 300 | 294 |
分割・併合履歴 ： なし