9064 ヤマトホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,730 | 1,750 | 1,730 | 1,750 | 276,000 | 1,750 |
| 1997-12-29 | 1,730 | 1,740 | 1,700 | 1,740 | 376,000 | 1,740 |
| 1997-12-26 | 1,750 | 1,750 | 1,710 | 1,730 | 438,000 | 1,730 |
| 1997-12-25 | 1,690 | 1,760 | 1,680 | 1,760 | 1,767,000 | 1,760 |
| 1997-12-24 | 1,680 | 1,720 | 1,670 | 1,710 | 1,079,000 | 1,710 |
| 1997-12-22 | 1,690 | 1,710 | 1,680 | 1,700 | 532,000 | 1,700 |
| 1997-12-19 | 1,690 | 1,710 | 1,670 | 1,690 | 1,380,000 | 1,690 |
| 1997-12-18 | 1,690 | 1,730 | 1,690 | 1,720 | 1,934,000 | 1,720 |
| 1997-12-17 | 1,660 | 1,700 | 1,640 | 1,690 | 1,987,000 | 1,690 |
| 1997-12-16 | 1,680 | 1,690 | 1,650 | 1,650 | 1,298,000 | 1,650 |
| 1997-12-15 | 1,650 | 1,680 | 1,640 | 1,680 | 803,000 | 1,680 |
| 1997-12-12 | 1,630 | 1,650 | 1,610 | 1,650 | 1,571,000 | 1,650 |
| 1997-12-11 | 1,650 | 1,650 | 1,620 | 1,620 | 852,000 | 1,620 |
| 1997-12-10 | 1,650 | 1,660 | 1,640 | 1,650 | 697,000 | 1,650 |
| 1997-12-09 | 1,600 | 1,680 | 1,600 | 1,670 | 1,919,000 | 1,670 |
| 1997-12-08 | 1,590 | 1,600 | 1,580 | 1,600 | 604,000 | 1,600 |
| 1997-12-05 | 1,570 | 1,590 | 1,560 | 1,590 | 924,000 | 1,590 |
| 1997-12-04 | 1,590 | 1,590 | 1,540 | 1,560 | 773,000 | 1,560 |
| 1997-12-03 | 1,570 | 1,590 | 1,560 | 1,580 | 634,000 | 1,580 |
| 1997-12-02 | 1,580 | 1,590 | 1,560 | 1,570 | 684,000 | 1,570 |
| 1997-12-01 | 1,570 | 1,590 | 1,550 | 1,580 | 694,000 | 1,580 |
| 1997-11-28 | 1,550 | 1,570 | 1,530 | 1,570 | 893,000 | 1,570 |
| 1997-11-27 | 1,510 | 1,550 | 1,500 | 1,550 | 379,000 | 1,550 |
| 1997-11-26 | 1,540 | 1,540 | 1,480 | 1,490 | 792,000 | 1,490 |
| 1997-11-25 | 1,480 | 1,560 | 1,480 | 1,540 | 1,129,000 | 1,540 |
| 1997-11-21 | 1,530 | 1,570 | 1,520 | 1,570 | 916,000 | 1,570 |
| 1997-11-20 | 1,490 | 1,530 | 1,490 | 1,530 | 763,000 | 1,530 |
| 1997-11-19 | 1,470 | 1,500 | 1,470 | 1,490 | 909,000 | 1,490 |
| 1997-11-18 | 1,470 | 1,520 | 1,470 | 1,500 | 800,000 | 1,500 |
| 1997-11-17 | 1,480 | 1,500 | 1,470 | 1,500 | 1,311,000 | 1,500 |
| 1997-11-14 | 1,440 | 1,470 | 1,420 | 1,460 | 474,000 | 1,460 |
| 1997-11-13 | 1,410 | 1,450 | 1,390 | 1,430 | 1,241,000 | 1,430 |
| 1997-11-12 | 1,500 | 1,500 | 1,440 | 1,440 | 1,187,000 | 1,440 |
| 1997-11-11 | 1,490 | 1,500 | 1,480 | 1,500 | 690,000 | 1,500 |
| 1997-11-10 | 1,480 | 1,510 | 1,470 | 1,480 | 760,000 | 1,480 |
| 1997-11-07 | 1,510 | 1,510 | 1,480 | 1,490 | 899,000 | 1,490 |
| 1997-11-06 | 1,510 | 1,540 | 1,490 | 1,510 | 1,633,000 | 1,510 |
| 1997-11-05 | 1,520 | 1,520 | 1,480 | 1,500 | 1,132,000 | 1,500 |
| 1997-11-04 | 1,540 | 1,540 | 1,510 | 1,530 | 1,141,000 | 1,530 |
| 1997-10-31 | 1,460 | 1,530 | 1,450 | 1,530 | 922,000 | 1,530 |
| 1997-10-30 | 1,460 | 1,480 | 1,450 | 1,470 | 368,000 | 1,470 |
| 1997-10-29 | 1,500 | 1,500 | 1,460 | 1,480 | 1,249,000 | 1,480 |
| 1997-10-28 | 1,480 | 1,500 | 1,450 | 1,460 | 1,447,000 | 1,460 |
| 1997-10-27 | 1,490 | 1,530 | 1,480 | 1,530 | 564,000 | 1,530 |
| 1997-10-24 | 1,500 | 1,520 | 1,480 | 1,490 | 1,091,000 | 1,490 |
| 1997-10-23 | 1,510 | 1,520 | 1,490 | 1,500 | 1,232,000 | 1,500 |
| 1997-10-22 | 1,500 | 1,520 | 1,490 | 1,520 | 565,000 | 1,520 |
| 1997-10-21 | 1,500 | 1,510 | 1,490 | 1,500 | 695,000 | 1,500 |
| 1997-10-20 | 1,510 | 1,520 | 1,490 | 1,490 | 599,000 | 1,490 |
| 1997-10-17 | 1,500 | 1,520 | 1,500 | 1,520 | 1,090,000 | 1,520 |
| 1997-10-16 | 1,530 | 1,540 | 1,510 | 1,530 | 682,000 | 1,530 |
| 1997-10-15 | 1,510 | 1,530 | 1,500 | 1,530 | 639,000 | 1,530 |
| 1997-10-14 | 1,520 | 1,530 | 1,500 | 1,510 | 858,000 | 1,510 |
| 1997-10-13 | 1,520 | 1,530 | 1,510 | 1,520 | 616,000 | 1,520 |
| 1997-10-09 | 1,540 | 1,560 | 1,530 | 1,530 | 1,115,000 | 1,530 |
| 1997-10-08 | 1,510 | 1,560 | 1,510 | 1,550 | 1,037,000 | 1,550 |
| 1997-10-07 | 1,530 | 1,540 | 1,490 | 1,500 | 627,000 | 1,500 |
| 1997-10-06 | 1,540 | 1,550 | 1,520 | 1,530 | 946,000 | 1,530 |
| 1997-10-03 | 1,470 | 1,530 | 1,470 | 1,530 | 1,066,000 | 1,530 |
| 1997-10-02 | 1,470 | 1,490 | 1,460 | 1,470 | 574,000 | 1,470 |
| 1997-10-01 | 1,460 | 1,480 | 1,450 | 1,470 | 1,265,000 | 1,470 |
| 1997-09-30 | 1,480 | 1,490 | 1,470 | 1,480 | 556,000 | 1,480 |
| 1997-09-29 | 1,490 | 1,490 | 1,460 | 1,480 | 1,314,000 | 1,480 |
| 1997-09-26 | 1,500 | 1,510 | 1,460 | 1,470 | 1,057,000 | 1,470 |
| 1997-09-25 | 1,500 | 1,510 | 1,480 | 1,500 | 1,610,000 | 1,500 |
| 1997-09-24 | 1,490 | 1,520 | 1,490 | 1,510 | 1,733,000 | 1,510 |
| 1997-09-22 | 1,470 | 1,490 | 1,470 | 1,480 | 747,000 | 1,480 |
| 1997-09-19 | 1,470 | 1,480 | 1,450 | 1,460 | 764,000 | 1,460 |
| 1997-09-18 | 1,470 | 1,470 | 1,450 | 1,470 | 4,070,000 | 1,470 |
| 1997-09-17 | 1,500 | 1,510 | 1,460 | 1,460 | 10,527,000 | 1,460 |
| 1997-09-16 | 1,480 | 1,500 | 1,480 | 1,500 | 6,098,000 | 1,500 |
| 1997-09-12 | 1,490 | 1,490 | 1,470 | 1,470 | 857,000 | 1,470 |
| 1997-09-11 | 1,480 | 1,500 | 1,470 | 1,500 | 736,000 | 1,500 |
| 1997-09-10 | 1,480 | 1,510 | 1,470 | 1,500 | 1,750,000 | 1,500 |
| 1997-09-09 | 1,490 | 1,490 | 1,470 | 1,480 | 3,082,000 | 1,480 |
| 1997-09-08 | 1,480 | 1,490 | 1,460 | 1,480 | 2,865,000 | 1,480 |
| 1997-09-05 | 1,440 | 1,490 | 1,430 | 1,490 | 986,000 | 1,490 |
| 1997-09-04 | 1,390 | 1,440 | 1,380 | 1,430 | 722,000 | 1,430 |
| 1997-09-03 | 1,400 | 1,410 | 1,380 | 1,390 | 1,052,000 | 1,390 |
| 1997-09-02 | 1,400 | 1,410 | 1,380 | 1,390 | 427,000 | 1,390 |
| 1997-09-01 | 1,440 | 1,440 | 1,400 | 1,410 | 629,000 | 1,410 |
| 1997-08-29 | 1,450 | 1,450 | 1,440 | 1,450 | 3,281,000 | 1,450 |
| 1997-08-28 | 1,470 | 1,470 | 1,430 | 1,440 | 2,892,000 | 1,440 |
| 1997-08-27 | 1,460 | 1,470 | 1,450 | 1,470 | 579,000 | 1,470 |
| 1997-08-26 | 1,470 | 1,480 | 1,460 | 1,460 | 1,073,000 | 1,460 |
| 1997-08-25 | 1,470 | 1,470 | 1,460 | 1,460 | 688,000 | 1,460 |
| 1997-08-22 | 1,460 | 1,470 | 1,450 | 1,450 | 541,000 | 1,450 |
| 1997-08-21 | 1,460 | 1,470 | 1,450 | 1,460 | 366,000 | 1,460 |
| 1997-08-20 | 1,460 | 1,480 | 1,460 | 1,470 | 570,000 | 1,470 |
| 1997-08-19 | 1,460 | 1,460 | 1,450 | 1,450 | 888,000 | 1,450 |
| 1997-08-18 | 1,460 | 1,470 | 1,460 | 1,470 | 437,000 | 1,470 |
| 1997-08-15 | 1,490 | 1,500 | 1,480 | 1,480 | 709,000 | 1,480 |
| 1997-08-14 | 1,480 | 1,490 | 1,480 | 1,490 | 812,000 | 1,490 |
| 1997-08-13 | 1,470 | 1,490 | 1,470 | 1,480 | 748,000 | 1,480 |
| 1997-08-12 | 1,470 | 1,480 | 1,460 | 1,470 | 682,000 | 1,470 |
| 1997-08-11 | 1,450 | 1,480 | 1,450 | 1,470 | 505,000 | 1,470 |
| 1997-08-08 | 1,470 | 1,470 | 1,450 | 1,470 | 686,000 | 1,470 |
| 1997-08-07 | 1,490 | 1,490 | 1,480 | 1,480 | 672,000 | 1,480 |
| 1997-08-06 | 1,480 | 1,490 | 1,460 | 1,490 | 739,000 | 1,490 |
| 1997-08-05 | 1,480 | 1,480 | 1,450 | 1,460 | 701,000 | 1,460 |
| 1997-08-04 | 1,490 | 1,490 | 1,470 | 1,480 | 669,000 | 1,480 |
| 1997-08-01 | 1,490 | 1,490 | 1,470 | 1,470 | 577,000 | 1,470 |
| 1997-07-31 | 1,490 | 1,500 | 1,480 | 1,500 | 695,000 | 1,500 |
| 1997-07-30 | 1,500 | 1,500 | 1,480 | 1,480 | 476,000 | 1,480 |
| 1997-07-29 | 1,490 | 1,500 | 1,480 | 1,500 | 784,000 | 1,500 |
| 1997-07-28 | 1,490 | 1,510 | 1,490 | 1,500 | 594,000 | 1,500 |
| 1997-07-25 | 1,500 | 1,510 | 1,480 | 1,490 | 890,000 | 1,490 |
| 1997-07-24 | 1,480 | 1,490 | 1,470 | 1,490 | 540,000 | 1,490 |
| 1997-07-23 | 1,480 | 1,480 | 1,460 | 1,480 | 390,000 | 1,480 |
| 1997-07-22 | 1,480 | 1,490 | 1,460 | 1,470 | 378,000 | 1,470 |
| 1997-07-18 | 1,500 | 1,510 | 1,490 | 1,500 | 1,778,000 | 1,500 |
| 1997-07-17 | 1,470 | 1,500 | 1,470 | 1,500 | 4,525,000 | 1,500 |
| 1997-07-16 | 1,460 | 1,470 | 1,450 | 1,470 | 3,033,000 | 1,470 |
| 1997-07-15 | 1,440 | 1,450 | 1,430 | 1,440 | 570,000 | 1,440 |
| 1997-07-14 | 1,440 | 1,450 | 1,430 | 1,450 | 1,288,000 | 1,450 |
| 1997-07-11 | 1,430 | 1,440 | 1,420 | 1,440 | 1,056,000 | 1,440 |
| 1997-07-10 | 1,410 | 1,430 | 1,400 | 1,430 | 385,000 | 1,430 |
| 1997-07-09 | 1,420 | 1,420 | 1,400 | 1,400 | 948,000 | 1,400 |
| 1997-07-08 | 1,390 | 1,420 | 1,390 | 1,420 | 480,000 | 1,420 |
| 1997-07-07 | 1,410 | 1,410 | 1,390 | 1,390 | 1,115,000 | 1,390 |
| 1997-07-04 | 1,430 | 1,430 | 1,410 | 1,410 | 708,000 | 1,410 |
| 1997-07-03 | 1,430 | 1,440 | 1,410 | 1,430 | 988,000 | 1,430 |
| 1997-07-02 | 1,430 | 1,430 | 1,410 | 1,420 | 1,007,000 | 1,420 |
| 1997-07-01 | 1,440 | 1,440 | 1,420 | 1,430 | 2,420,000 | 1,430 |
| 1997-06-30 | 1,420 | 1,440 | 1,410 | 1,430 | 2,370,000 | 1,430 |
| 1997-06-27 | 1,400 | 1,420 | 1,400 | 1,410 | 588,000 | 1,410 |
| 1997-06-26 | 1,420 | 1,430 | 1,400 | 1,400 | 1,941,000 | 1,400 |
| 1997-06-25 | 1,400 | 1,410 | 1,390 | 1,400 | 1,437,000 | 1,400 |
| 1997-06-24 | 1,390 | 1,400 | 1,380 | 1,390 | 705,000 | 1,390 |
| 1997-06-23 | 1,400 | 1,400 | 1,390 | 1,390 | 761,000 | 1,390 |
| 1997-06-20 | 1,400 | 1,400 | 1,390 | 1,400 | 480,000 | 1,400 |
| 1997-06-19 | 1,400 | 1,410 | 1,390 | 1,390 | 543,000 | 1,390 |
| 1997-06-18 | 1,410 | 1,410 | 1,400 | 1,410 | 434,000 | 1,410 |
| 1997-06-17 | 1,410 | 1,410 | 1,400 | 1,410 | 802,000 | 1,410 |
| 1997-06-16 | 1,410 | 1,410 | 1,390 | 1,400 | 1,359,000 | 1,400 |
| 1997-06-13 | 1,400 | 1,410 | 1,390 | 1,400 | 2,283,000 | 1,400 |
| 1997-06-12 | 1,390 | 1,410 | 1,380 | 1,380 | 2,071,000 | 1,380 |
| 1997-06-11 | 1,380 | 1,400 | 1,380 | 1,380 | 1,788,000 | 1,380 |
| 1997-06-10 | 1,370 | 1,380 | 1,360 | 1,380 | 899,000 | 1,380 |
| 1997-06-09 | 1,370 | 1,370 | 1,350 | 1,370 | 432,000 | 1,370 |
| 1997-06-06 | 1,360 | 1,370 | 1,360 | 1,370 | 516,000 | 1,370 |
| 1997-06-05 | 1,380 | 1,390 | 1,370 | 1,380 | 757,000 | 1,380 |
| 1997-06-04 | 1,370 | 1,390 | 1,360 | 1,370 | 1,057,000 | 1,370 |
| 1997-06-03 | 1,390 | 1,400 | 1,350 | 1,370 | 1,317,000 | 1,370 |
| 1997-06-02 | 1,390 | 1,400 | 1,380 | 1,390 | 452,000 | 1,390 |
| 1997-05-30 | 1,400 | 1,410 | 1,390 | 1,390 | 1,489,000 | 1,390 |
| 1997-05-29 | 1,380 | 1,400 | 1,370 | 1,400 | 1,622,000 | 1,400 |
| 1997-05-28 | 1,400 | 1,400 | 1,350 | 1,380 | 849,000 | 1,380 |
| 1997-05-27 | 1,400 | 1,410 | 1,380 | 1,390 | 656,000 | 1,390 |
| 1997-05-26 | 1,410 | 1,420 | 1,390 | 1,400 | 903,000 | 1,400 |
| 1997-05-23 | 1,400 | 1,410 | 1,390 | 1,400 | 1,299,000 | 1,400 |
| 1997-05-22 | 1,400 | 1,400 | 1,380 | 1,380 | 1,290,000 | 1,380 |
| 1997-05-21 | 1,410 | 1,430 | 1,390 | 1,390 | 2,814,000 | 1,390 |
| 1997-05-20 | 1,390 | 1,410 | 1,380 | 1,400 | 2,477,000 | 1,400 |
| 1997-05-19 | 1,370 | 1,410 | 1,350 | 1,390 | 2,798,000 | 1,390 |
| 1997-05-16 | 1,360 | 1,370 | 1,360 | 1,370 | 1,659,000 | 1,370 |
| 1997-05-15 | 1,360 | 1,370 | 1,350 | 1,360 | 1,621,000 | 1,360 |
| 1997-05-14 | 1,350 | 1,360 | 1,330 | 1,340 | 1,267,000 | 1,340 |
| 1997-05-13 | 1,370 | 1,380 | 1,340 | 1,350 | 1,732,000 | 1,350 |
| 1997-05-12 | 1,320 | 1,350 | 1,320 | 1,350 | 926,000 | 1,350 |
| 1997-05-09 | 1,360 | 1,360 | 1,320 | 1,330 | 1,170,000 | 1,330 |
| 1997-05-08 | 1,320 | 1,350 | 1,320 | 1,350 | 1,812,000 | 1,350 |
| 1997-05-07 | 1,290 | 1,320 | 1,290 | 1,320 | 1,457,000 | 1,320 |
| 1997-05-06 | 1,320 | 1,330 | 1,310 | 1,310 | 2,227,000 | 1,310 |
| 1997-05-02 | 1,290 | 1,310 | 1,280 | 1,310 | 1,423,000 | 1,310 |
| 1997-05-01 | 1,310 | 1,330 | 1,290 | 1,300 | 3,309,000 | 1,300 |
| 1997-04-30 | 1,280 | 1,300 | 1,270 | 1,300 | 2,013,000 | 1,300 |
| 1997-04-28 | 1,280 | 1,290 | 1,270 | 1,270 | 754,000 | 1,270 |
| 1997-04-25 | 1,290 | 1,300 | 1,270 | 1,280 | 726,000 | 1,280 |
| 1997-04-24 | 1,260 | 1,290 | 1,250 | 1,290 | 1,749,000 | 1,290 |
| 1997-04-23 | 1,250 | 1,270 | 1,240 | 1,260 | 934,000 | 1,260 |
| 1997-04-22 | 1,240 | 1,250 | 1,230 | 1,240 | 731,000 | 1,240 |
| 1997-04-21 | 1,220 | 1,250 | 1,210 | 1,240 | 1,300,000 | 1,240 |
| 1997-04-18 | 1,210 | 1,220 | 1,200 | 1,220 | 1,079,000 | 1,220 |
| 1997-04-17 | 1,200 | 1,210 | 1,200 | 1,200 | 334,000 | 1,200 |
| 1997-04-16 | 1,210 | 1,220 | 1,200 | 1,200 | 598,000 | 1,200 |
| 1997-04-15 | 1,220 | 1,220 | 1,210 | 1,210 | 819,000 | 1,210 |
| 1997-04-14 | 1,210 | 1,220 | 1,200 | 1,220 | 385,000 | 1,220 |
| 1997-04-11 | 1,200 | 1,220 | 1,200 | 1,210 | 356,000 | 1,210 |
| 1997-04-10 | 1,220 | 1,220 | 1,200 | 1,200 | 253,000 | 1,200 |
| 1997-04-09 | 1,210 | 1,220 | 1,200 | 1,210 | 1,143,000 | 1,210 |
| 1997-04-08 | 1,210 | 1,220 | 1,200 | 1,210 | 738,000 | 1,210 |
| 1997-04-07 | 1,230 | 1,230 | 1,210 | 1,220 | 452,000 | 1,220 |
| 1997-04-04 | 1,230 | 1,230 | 1,220 | 1,230 | 524,000 | 1,230 |
| 1997-04-03 | 1,220 | 1,230 | 1,210 | 1,230 | 736,000 | 1,230 |
| 1997-04-02 | 1,220 | 1,220 | 1,210 | 1,220 | 381,000 | 1,220 |
| 1997-04-01 | 1,210 | 1,230 | 1,200 | 1,210 | 1,206,000 | 1,210 |
| 1997-03-31 | 1,210 | 1,220 | 1,200 | 1,220 | 400,000 | 1,220 |
| 1997-03-28 | 1,210 | 1,220 | 1,200 | 1,210 | 504,000 | 1,210 |
| 1997-03-27 | 1,220 | 1,230 | 1,200 | 1,210 | 709,000 | 1,210 |
| 1997-03-26 | 1,220 | 1,220 | 1,190 | 1,200 | 494,000 | 1,200 |
| 1997-03-25 | 1,230 | 1,230 | 1,200 | 1,220 | 519,000 | 1,220 |
| 1997-03-24 | 1,230 | 1,240 | 1,200 | 1,200 | 621,000 | 1,200 |
| 1997-03-21 | 1,210 | 1,220 | 1,200 | 1,220 | 446,000 | 1,220 |
| 1997-03-19 | 1,200 | 1,210 | 1,190 | 1,210 | 624,000 | 1,210 |
| 1997-03-18 | 1,180 | 1,210 | 1,180 | 1,210 | 604,000 | 1,210 |
| 1997-03-17 | 1,170 | 1,190 | 1,160 | 1,180 | 982,000 | 1,180 |
| 1997-03-14 | 1,160 | 1,180 | 1,150 | 1,180 | 1,011,000 | 1,180 |
| 1997-03-13 | 1,170 | 1,170 | 1,140 | 1,160 | 490,000 | 1,160 |
| 1997-03-12 | 1,140 | 1,180 | 1,130 | 1,180 | 647,000 | 1,180 |
| 1997-03-11 | 1,120 | 1,140 | 1,120 | 1,140 | 3,126,000 | 1,140 |
| 1997-03-10 | 1,110 | 1,120 | 1,100 | 1,120 | 2,979,000 | 1,120 |
| 1997-03-07 | 1,110 | 1,120 | 1,100 | 1,110 | 1,363,000 | 1,110 |
| 1997-03-06 | 1,140 | 1,140 | 1,120 | 1,130 | 927,000 | 1,130 |
| 1997-03-05 | 1,170 | 1,180 | 1,150 | 1,150 | 458,000 | 1,150 |
| 1997-03-04 | 1,180 | 1,190 | 1,160 | 1,170 | 899,000 | 1,170 |
| 1997-03-03 | 1,200 | 1,200 | 1,180 | 1,190 | 410,000 | 1,190 |
| 1997-02-28 | 1,190 | 1,200 | 1,180 | 1,190 | 240,000 | 1,190 |
| 1997-02-27 | 1,190 | 1,200 | 1,180 | 1,190 | 269,000 | 1,190 |
| 1997-02-26 | 1,200 | 1,210 | 1,190 | 1,190 | 838,000 | 1,190 |
| 1997-02-25 | 1,180 | 1,200 | 1,170 | 1,190 | 600,000 | 1,190 |
| 1997-02-24 | 1,160 | 1,180 | 1,160 | 1,180 | 481,000 | 1,180 |
| 1997-02-21 | 1,180 | 1,180 | 1,160 | 1,160 | 312,000 | 1,160 |
| 1997-02-20 | 1,180 | 1,190 | 1,170 | 1,180 | 1,104,000 | 1,180 |
| 1997-02-19 | 1,160 | 1,170 | 1,150 | 1,170 | 573,000 | 1,170 |
| 1997-02-18 | 1,160 | 1,170 | 1,150 | 1,170 | 169,000 | 1,170 |
| 1997-02-17 | 1,150 | 1,170 | 1,150 | 1,150 | 416,000 | 1,150 |
| 1997-02-14 | 1,140 | 1,150 | 1,140 | 1,140 | 536,000 | 1,140 |
| 1997-02-13 | 1,160 | 1,170 | 1,140 | 1,140 | 848,000 | 1,140 |
| 1997-02-12 | 1,160 | 1,160 | 1,140 | 1,140 | 259,000 | 1,140 |
| 1997-02-10 | 1,140 | 1,160 | 1,140 | 1,160 | 169,000 | 1,160 |
| 1997-02-07 | 1,140 | 1,150 | 1,140 | 1,150 | 334,000 | 1,150 |
| 1997-02-06 | 1,140 | 1,140 | 1,130 | 1,140 | 197,000 | 1,140 |
| 1997-02-05 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 | 1,140 |
| 1997-02-04 | 1,130 | 1,150 | 1,130 | 1,140 | 565,000 | 1,140 |
| 1997-02-03 | 1,140 | 1,140 | 1,120 | 1,130 | 771,000 | 1,130 |
| 1997-01-31 | 1,120 | 1,140 | 1,120 | 1,120 | 243,000 | 1,120 |
| 1997-01-30 | 1,130 | 1,140 | 1,110 | 1,120 | 638,000 | 1,120 |
| 1997-01-29 | 1,110 | 1,130 | 1,110 | 1,120 | 569,000 | 1,120 |
| 1997-01-28 | 1,140 | 1,140 | 1,110 | 1,130 | 993,000 | 1,130 |
| 1997-01-27 | 1,140 | 1,140 | 1,130 | 1,130 | 359,000 | 1,130 |
| 1997-01-24 | 1,150 | 1,160 | 1,140 | 1,140 | 388,000 | 1,140 |
| 1997-01-23 | 1,160 | 1,160 | 1,140 | 1,150 | 752,000 | 1,150 |
| 1997-01-22 | 1,140 | 1,160 | 1,140 | 1,140 | 1,211,000 | 1,140 |
| 1997-01-21 | 1,110 | 1,140 | 1,110 | 1,130 | 592,000 | 1,130 |
| 1997-01-20 | 1,130 | 1,130 | 1,100 | 1,110 | 1,203,000 | 1,110 |
| 1997-01-17 | 1,130 | 1,150 | 1,120 | 1,130 | 847,000 | 1,130 |
| 1997-01-16 | 1,140 | 1,140 | 1,110 | 1,130 | 744,000 | 1,130 |
| 1997-01-14 | 1,110 | 1,130 | 1,110 | 1,130 | 614,000 | 1,130 |
| 1997-01-13 | 1,140 | 1,150 | 1,120 | 1,150 | 732,000 | 1,150 |
| 1997-01-10 | 1,170 | 1,180 | 1,110 | 1,140 | 1,481,000 | 1,140 |
| 1997-01-09 | 1,170 | 1,180 | 1,160 | 1,170 | 842,000 | 1,170 |
| 1997-01-08 | 1,200 | 1,200 | 1,170 | 1,180 | 607,000 | 1,180 |
| 1997-01-07 | 1,200 | 1,200 | 1,180 | 1,200 | 291,000 | 1,200 |
| 1997-01-06 | 1,200 | 1,210 | 1,190 | 1,210 | 113,000 | 1,210 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株