9064 ヤマトホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,210 | 1,190 | 1,210 | 102,000 | 1,000 |
| 1991-12-27 | 1,190 | 1,200 | 1,190 | 1,200 | 164,000 | 991.74 |
| 1991-12-26 | 1,180 | 1,200 | 1,180 | 1,190 | 75,000 | 983.47 |
| 1991-12-25 | 1,210 | 1,210 | 1,180 | 1,180 | 104,000 | 975.21 |
| 1991-12-24 | 1,180 | 1,210 | 1,170 | 1,200 | 489,000 | 991.74 |
| 1991-12-20 | 1,170 | 1,170 | 1,150 | 1,170 | 97,000 | 966.94 |
| 1991-12-19 | 1,180 | 1,180 | 1,150 | 1,180 | 807,000 | 975.21 |
| 1991-12-18 | 1,150 | 1,180 | 1,150 | 1,180 | 857,000 | 975.21 |
| 1991-12-17 | 1,150 | 1,160 | 1,150 | 1,160 | 559,000 | 958.68 |
| 1991-12-16 | 1,190 | 1,190 | 1,150 | 1,150 | 179,000 | 950.41 |
| 1991-12-13 | 1,180 | 1,200 | 1,170 | 1,200 | 373,000 | 991.74 |
| 1991-12-12 | 1,170 | 1,180 | 1,150 | 1,170 | 226,000 | 966.94 |
| 1991-12-11 | 1,160 | 1,170 | 1,140 | 1,150 | 343,000 | 950.41 |
| 1991-12-10 | 1,170 | 1,170 | 1,130 | 1,160 | 731,000 | 958.68 |
| 1991-12-09 | 1,150 | 1,170 | 1,130 | 1,140 | 148,000 | 942.15 |
| 1991-12-06 | 1,150 | 1,150 | 1,120 | 1,130 | 152,000 | 933.88 |
| 1991-12-05 | 1,140 | 1,140 | 1,120 | 1,130 | 40,000 | 933.88 |
| 1991-12-04 | 1,140 | 1,150 | 1,110 | 1,140 | 236,000 | 942.15 |
| 1991-12-03 | 1,130 | 1,130 | 1,110 | 1,130 | 228,000 | 933.88 |
| 1991-12-02 | 1,130 | 1,130 | 1,110 | 1,130 | 92,000 | 933.88 |
| 1991-11-29 | 1,140 | 1,150 | 1,120 | 1,120 | 103,000 | 925.62 |
| 1991-11-28 | 1,120 | 1,130 | 1,100 | 1,120 | 303,000 | 925.62 |
| 1991-11-27 | 1,150 | 1,150 | 1,120 | 1,140 | 79,000 | 942.15 |
| 1991-11-26 | 1,150 | 1,160 | 1,120 | 1,140 | 405,000 | 942.15 |
| 1991-11-25 | 1,150 | 1,170 | 1,140 | 1,140 | 328,000 | 942.15 |
| 1991-11-22 | 1,180 | 1,190 | 1,150 | 1,160 | 229,000 | 958.68 |
| 1991-11-21 | 1,210 | 1,210 | 1,190 | 1,190 | 140,000 | 983.47 |
| 1991-11-20 | 1,200 | 1,210 | 1,190 | 1,210 | 139,000 | 1,000 |
| 1991-11-19 | 1,220 | 1,220 | 1,190 | 1,220 | 173,000 | 1,008.26 |
| 1991-11-18 | 1,200 | 1,210 | 1,180 | 1,210 | 200,000 | 1,000 |
| 1991-11-15 | 1,240 | 1,240 | 1,220 | 1,230 | 92,000 | 1,016.53 |
| 1991-11-14 | 1,260 | 1,260 | 1,230 | 1,230 | 350,000 | 1,016.53 |
| 1991-11-13 | 1,260 | 1,260 | 1,240 | 1,250 | 38,000 | 1,033.06 |
| 1991-11-12 | 1,260 | 1,260 | 1,240 | 1,250 | 101,000 | 1,033.06 |
| 1991-11-11 | 1,250 | 1,260 | 1,250 | 1,260 | 122,000 | 1,041.32 |
| 1991-11-08 | 1,280 | 1,280 | 1,250 | 1,250 | 97,000 | 1,033.06 |
| 1991-11-07 | 1,270 | 1,280 | 1,250 | 1,280 | 69,000 | 1,057.85 |
| 1991-11-06 | 1,290 | 1,290 | 1,270 | 1,270 | 244,000 | 1,049.59 |
| 1991-11-05 | 1,280 | 1,300 | 1,280 | 1,280 | 570,000 | 1,057.85 |
| 1991-11-01 | 1,250 | 1,300 | 1,250 | 1,280 | 586,000 | 1,057.85 |
| 1991-10-31 | 1,260 | 1,280 | 1,260 | 1,260 | 106,000 | 1,041.32 |
| 1991-10-30 | 1,270 | 1,270 | 1,260 | 1,260 | 152,000 | 1,041.32 |
| 1991-10-29 | 1,270 | 1,270 | 1,250 | 1,260 | 238,000 | 1,041.32 |
| 1991-10-28 | 1,250 | 1,270 | 1,250 | 1,250 | 136,000 | 1,033.06 |
| 1991-10-25 | 1,280 | 1,280 | 1,250 | 1,260 | 146,000 | 1,041.32 |
| 1991-10-24 | 1,280 | 1,280 | 1,260 | 1,270 | 255,000 | 1,049.59 |
| 1991-10-23 | 1,270 | 1,280 | 1,270 | 1,270 | 397,000 | 1,049.59 |
| 1991-10-22 | 1,280 | 1,280 | 1,260 | 1,280 | 249,000 | 1,057.85 |
| 1991-10-21 | 1,300 | 1,310 | 1,280 | 1,280 | 232,000 | 1,057.85 |
| 1991-10-18 | 1,290 | 1,300 | 1,280 | 1,300 | 316,000 | 1,074.38 |
| 1991-10-17 | 1,290 | 1,290 | 1,250 | 1,290 | 409,000 | 1,066.12 |
| 1991-10-16 | 1,260 | 1,280 | 1,260 | 1,270 | 221,000 | 1,049.59 |
| 1991-10-15 | 1,270 | 1,270 | 1,250 | 1,260 | 425,000 | 1,041.32 |
| 1991-10-14 | 1,260 | 1,280 | 1,250 | 1,270 | 375,000 | 1,049.59 |
| 1991-10-11 | 1,270 | 1,280 | 1,250 | 1,250 | 655,000 | 1,033.06 |
| 1991-10-09 | 1,250 | 1,270 | 1,250 | 1,260 | 247,000 | 1,041.32 |
| 1991-10-08 | 1,270 | 1,270 | 1,230 | 1,230 | 403,000 | 1,016.53 |
| 1991-10-07 | 1,280 | 1,290 | 1,280 | 1,280 | 123,000 | 1,057.85 |
| 1991-10-04 | 1,280 | 1,290 | 1,280 | 1,280 | 211,000 | 1,057.85 |
| 1991-10-03 | 1,300 | 1,300 | 1,280 | 1,290 | 237,000 | 1,066.12 |
| 1991-10-02 | 1,280 | 1,300 | 1,280 | 1,300 | 276,000 | 1,074.38 |
| 1991-10-01 | 1,270 | 1,290 | 1,270 | 1,280 | 414,000 | 1,057.85 |
| 1991-09-30 | 1,290 | 1,290 | 1,270 | 1,270 | 136,000 | 1,049.59 |
| 1991-09-27 | 1,280 | 1,290 | 1,270 | 1,290 | 131,000 | 1,066.12 |
| 1991-09-26 | 1,300 | 1,300 | 1,270 | 1,280 | 194,000 | 1,057.85 |
| 1991-09-25 | 1,300 | 1,320 | 1,280 | 1,320 | 316,000 | 1,090.91 |
| 1991-09-24 | 1,260 | 1,290 | 1,250 | 1,290 | 681,000 | 1,066.12 |
| 1991-09-20 | 1,310 | 1,320 | 1,260 | 1,260 | 239,000 | 1,041.32 |
| 1991-09-19 | 1,330 | 1,340 | 1,310 | 1,330 | 572,000 | 1,099.17 |
| 1991-09-18 | 1,330 | 1,360 | 1,320 | 1,350 | 1,116,000 | 1,115.70 |
| 1991-09-17 | 1,320 | 1,340 | 1,320 | 1,340 | 282,000 | 1,107.44 |
| 1991-09-13 | 1,310 | 1,320 | 1,300 | 1,310 | 263,000 | 1,082.64 |
| 1991-09-12 | 1,300 | 1,320 | 1,300 | 1,310 | 299,000 | 1,082.64 |
| 1991-09-11 | 1,300 | 1,310 | 1,290 | 1,310 | 424,000 | 1,082.64 |
| 1991-09-10 | 1,280 | 1,310 | 1,280 | 1,310 | 439,000 | 1,082.64 |
| 1991-09-09 | 1,270 | 1,290 | 1,270 | 1,270 | 200,000 | 1,049.59 |
| 1991-09-06 | 1,250 | 1,300 | 1,250 | 1,270 | 359,000 | 1,049.59 |
| 1991-09-05 | 1,220 | 1,260 | 1,220 | 1,230 | 805,000 | 1,016.53 |
| 1991-09-04 | 1,220 | 1,230 | 1,220 | 1,230 | 299,000 | 1,016.53 |
| 1991-09-03 | 1,240 | 1,240 | 1,220 | 1,230 | 342,000 | 1,016.53 |
| 1991-09-02 | 1,230 | 1,230 | 1,210 | 1,230 | 142,000 | 1,016.53 |
| 1991-08-30 | 1,210 | 1,230 | 1,210 | 1,230 | 483,000 | 1,016.53 |
| 1991-08-29 | 1,220 | 1,230 | 1,210 | 1,220 | 151,000 | 1,008.26 |
| 1991-08-28 | 1,220 | 1,230 | 1,200 | 1,200 | 246,000 | 991.74 |
| 1991-08-27 | 1,230 | 1,250 | 1,210 | 1,240 | 454,000 | 1,024.79 |
| 1991-08-26 | 1,250 | 1,250 | 1,210 | 1,220 | 321,000 | 1,008.26 |
| 1991-08-23 | 1,280 | 1,280 | 1,230 | 1,240 | 348,000 | 1,024.79 |
| 1991-08-22 | 1,270 | 1,290 | 1,260 | 1,270 | 450,000 | 1,049.59 |
| 1991-08-21 | 1,210 | 1,270 | 1,190 | 1,260 | 767,000 | 1,041.32 |
| 1991-08-20 | 1,200 | 1,210 | 1,170 | 1,210 | 259,000 | 1,000 |
| 1991-08-19 | 1,250 | 1,250 | 1,180 | 1,180 | 399,000 | 975.21 |
| 1991-08-16 | 1,250 | 1,270 | 1,250 | 1,260 | 121,000 | 1,041.32 |
| 1991-08-15 | 1,260 | 1,270 | 1,250 | 1,260 | 88,000 | 1,041.32 |
| 1991-08-14 | 1,250 | 1,270 | 1,250 | 1,270 | 119,000 | 1,049.59 |
| 1991-08-13 | 1,240 | 1,270 | 1,240 | 1,250 | 163,000 | 1,033.06 |
| 1991-08-12 | 1,260 | 1,260 | 1,250 | 1,250 | 141,000 | 1,033.06 |
| 1991-08-09 | 1,260 | 1,280 | 1,250 | 1,280 | 191,000 | 1,057.85 |
| 1991-08-08 | 1,270 | 1,280 | 1,270 | 1,270 | 142,000 | 1,049.59 |
| 1991-08-07 | 1,300 | 1,300 | 1,270 | 1,280 | 276,000 | 1,057.85 |
| 1991-08-06 | 1,290 | 1,290 | 1,270 | 1,280 | 171,000 | 1,057.85 |
| 1991-08-05 | 1,290 | 1,300 | 1,280 | 1,290 | 283,000 | 1,066.12 |
| 1991-08-02 | 1,300 | 1,320 | 1,290 | 1,290 | 257,000 | 1,066.12 |
| 1991-08-01 | 1,310 | 1,310 | 1,300 | 1,300 | 193,000 | 1,074.38 |
| 1991-07-31 | 1,300 | 1,320 | 1,300 | 1,320 | 506,000 | 1,090.91 |
| 1991-07-30 | 1,260 | 1,300 | 1,250 | 1,300 | 816,000 | 1,074.38 |
| 1991-07-29 | 1,280 | 1,280 | 1,250 | 1,260 | 201,000 | 1,041.32 |
| 1991-07-26 | 1,250 | 1,280 | 1,240 | 1,280 | 695,000 | 1,057.85 |
| 1991-07-25 | 1,260 | 1,270 | 1,240 | 1,270 | 502,000 | 1,049.59 |
| 1991-07-24 | 1,240 | 1,260 | 1,230 | 1,240 | 477,000 | 1,024.79 |
| 1991-07-23 | 1,230 | 1,250 | 1,220 | 1,240 | 1,432,000 | 1,024.79 |
| 1991-07-22 | 1,220 | 1,230 | 1,220 | 1,230 | 244,000 | 1,016.53 |
| 1991-07-19 | 1,230 | 1,230 | 1,220 | 1,220 | 105,000 | 1,008.26 |
| 1991-07-18 | 1,240 | 1,240 | 1,230 | 1,230 | 173,000 | 1,016.53 |
| 1991-07-17 | 1,230 | 1,240 | 1,230 | 1,230 | 213,000 | 1,016.53 |
| 1991-07-16 | 1,250 | 1,250 | 1,240 | 1,240 | 92,000 | 1,024.79 |
| 1991-07-15 | 1,240 | 1,250 | 1,230 | 1,250 | 63,000 | 1,033.06 |
| 1991-07-12 | 1,240 | 1,250 | 1,230 | 1,240 | 188,000 | 1,024.79 |
| 1991-07-11 | 1,240 | 1,240 | 1,230 | 1,240 | 147,000 | 1,024.79 |
| 1991-07-10 | 1,250 | 1,250 | 1,220 | 1,250 | 298,000 | 1,033.06 |
| 1991-07-09 | 1,210 | 1,250 | 1,210 | 1,240 | 254,000 | 1,024.79 |
| 1991-07-08 | 1,240 | 1,240 | 1,210 | 1,210 | 246,000 | 1,000 |
| 1991-07-05 | 1,250 | 1,250 | 1,230 | 1,230 | 187,000 | 1,016.53 |
| 1991-07-04 | 1,210 | 1,240 | 1,210 | 1,230 | 214,000 | 1,016.53 |
| 1991-07-03 | 1,260 | 1,260 | 1,210 | 1,210 | 236,000 | 1,000 |
| 1991-07-02 | 1,270 | 1,280 | 1,240 | 1,250 | 356,000 | 1,033.06 |
| 1991-07-01 | 1,280 | 1,290 | 1,240 | 1,260 | 612,000 | 1,041.32 |
| 1991-06-28 | 1,280 | 1,290 | 1,250 | 1,270 | 269,000 | 1,049.59 |
| 1991-06-27 | 1,290 | 1,300 | 1,270 | 1,270 | 265,000 | 1,049.59 |
| 1991-06-26 | 1,290 | 1,320 | 1,290 | 1,310 | 267,000 | 1,082.64 |
| 1991-06-25 | 1,290 | 1,290 | 1,280 | 1,290 | 381,000 | 1,066.12 |
| 1991-06-24 | 1,290 | 1,300 | 1,280 | 1,290 | 355,000 | 1,066.12 |
| 1991-06-21 | 1,310 | 1,310 | 1,300 | 1,300 | 253,000 | 1,074.38 |
| 1991-06-20 | 1,300 | 1,320 | 1,300 | 1,320 | 431,000 | 1,090.91 |
| 1991-06-19 | 1,330 | 1,330 | 1,300 | 1,300 | 419,000 | 1,074.38 |
| 1991-06-18 | 1,340 | 1,350 | 1,320 | 1,340 | 244,000 | 1,107.44 |
| 1991-06-17 | 1,370 | 1,370 | 1,350 | 1,360 | 264,000 | 1,123.97 |
| 1991-06-14 | 1,350 | 1,370 | 1,340 | 1,370 | 310,000 | 1,132.23 |
| 1991-06-13 | 1,340 | 1,350 | 1,330 | 1,350 | 386,000 | 1,115.70 |
| 1991-06-12 | 1,340 | 1,350 | 1,340 | 1,350 | 190,000 | 1,115.70 |
| 1991-06-11 | 1,340 | 1,350 | 1,330 | 1,340 | 115,000 | 1,107.44 |
| 1991-06-10 | 1,340 | 1,350 | 1,340 | 1,340 | 156,000 | 1,107.44 |
| 1991-06-07 | 1,340 | 1,350 | 1,340 | 1,350 | 36,000 | 1,115.70 |
| 1991-06-06 | 1,340 | 1,350 | 1,320 | 1,340 | 235,000 | 1,107.44 |
| 1991-06-05 | 1,360 | 1,370 | 1,330 | 1,330 | 428,000 | 1,099.17 |
| 1991-06-04 | 1,350 | 1,380 | 1,350 | 1,380 | 299,000 | 1,140.50 |
| 1991-06-03 | 1,380 | 1,380 | 1,360 | 1,360 | 227,000 | 1,123.97 |
| 1991-05-31 | 1,360 | 1,380 | 1,360 | 1,380 | 1,448,000 | 1,140.50 |
| 1991-05-30 | 1,340 | 1,360 | 1,330 | 1,360 | 202,000 | 1,123.97 |
| 1991-05-29 | 1,340 | 1,360 | 1,330 | 1,340 | 566,000 | 1,107.44 |
| 1991-05-28 | 1,330 | 1,350 | 1,320 | 1,340 | 324,000 | 1,107.44 |
| 1991-05-27 | 1,360 | 1,360 | 1,320 | 1,320 | 95,000 | 1,090.91 |
| 1991-05-24 | 1,350 | 1,350 | 1,320 | 1,340 | 191,000 | 1,107.44 |
| 1991-05-23 | 1,340 | 1,350 | 1,320 | 1,350 | 583,000 | 1,115.70 |
| 1991-05-22 | 1,320 | 1,340 | 1,320 | 1,320 | 129,000 | 1,090.91 |
| 1991-05-21 | 1,330 | 1,340 | 1,320 | 1,320 | 88,000 | 1,090.91 |
| 1991-05-20 | 1,340 | 1,340 | 1,330 | 1,330 | 87,000 | 1,099.17 |
| 1991-05-17 | 1,330 | 1,340 | 1,310 | 1,330 | 357,000 | 1,099.17 |
| 1991-05-16 | 1,320 | 1,330 | 1,320 | 1,320 | 183,000 | 1,090.91 |
| 1991-05-15 | 1,310 | 1,340 | 1,310 | 1,340 | 260,000 | 1,107.44 |
| 1991-05-14 | 1,330 | 1,360 | 1,320 | 1,320 | 631,000 | 1,090.91 |
| 1991-05-13 | 1,320 | 1,350 | 1,320 | 1,330 | 265,000 | 1,099.17 |
| 1991-05-10 | 1,320 | 1,340 | 1,320 | 1,330 | 243,000 | 1,099.17 |
| 1991-05-09 | 1,330 | 1,330 | 1,320 | 1,330 | 224,000 | 1,099.17 |
| 1991-05-08 | 1,320 | 1,330 | 1,310 | 1,330 | 104,000 | 1,099.17 |
| 1991-05-07 | 1,330 | 1,340 | 1,320 | 1,340 | 48,000 | 1,107.44 |
| 1991-05-02 | 1,350 | 1,350 | 1,320 | 1,330 | 152,000 | 1,099.17 |
| 1991-05-01 | 1,320 | 1,330 | 1,300 | 1,330 | 294,000 | 1,099.17 |
| 1991-04-30 | 1,320 | 1,330 | 1,300 | 1,320 | 147,000 | 1,090.91 |
| 1991-04-26 | 1,320 | 1,320 | 1,310 | 1,320 | 251,000 | 1,090.91 |
| 1991-04-25 | 1,350 | 1,350 | 1,320 | 1,320 | 523,000 | 1,090.91 |
| 1991-04-24 | 1,330 | 1,340 | 1,320 | 1,330 | 139,000 | 1,099.17 |
| 1991-04-23 | 1,300 | 1,330 | 1,300 | 1,310 | 637,000 | 1,082.64 |
| 1991-04-22 | 1,340 | 1,340 | 1,320 | 1,320 | 372,000 | 1,090.91 |
| 1991-04-19 | 1,360 | 1,360 | 1,340 | 1,340 | 284,000 | 1,107.44 |
| 1991-04-18 | 1,360 | 1,360 | 1,350 | 1,350 | 481,000 | 1,115.70 |
| 1991-04-17 | 1,380 | 1,380 | 1,350 | 1,360 | 496,000 | 1,123.97 |
| 1991-04-16 | 1,380 | 1,380 | 1,350 | 1,360 | 426,000 | 1,123.97 |
| 1991-04-15 | 1,380 | 1,380 | 1,350 | 1,370 | 376,000 | 1,132.23 |
| 1991-04-12 | 1,380 | 1,390 | 1,370 | 1,380 | 500,000 | 1,140.50 |
| 1991-04-11 | 1,400 | 1,400 | 1,370 | 1,390 | 559,000 | 1,148.76 |
| 1991-04-10 | 1,390 | 1,400 | 1,380 | 1,400 | 716,000 | 1,157.02 |
| 1991-04-09 | 1,380 | 1,410 | 1,370 | 1,400 | 2,155,000 | 1,157.02 |
| 1991-04-08 | 1,380 | 1,380 | 1,370 | 1,380 | 942,000 | 1,140.50 |
| 1991-04-05 | 1,350 | 1,390 | 1,350 | 1,380 | 2,081,000 | 1,140.50 |
| 1991-04-04 | 1,340 | 1,360 | 1,330 | 1,360 | 824,000 | 1,123.97 |
| 1991-04-03 | 1,370 | 1,370 | 1,340 | 1,340 | 604,000 | 1,107.44 |
| 1991-04-02 | 1,340 | 1,350 | 1,320 | 1,350 | 305,000 | 1,115.70 |
| 1991-04-01 | 1,350 | 1,360 | 1,330 | 1,340 | 454,000 | 1,107.44 |
| 1991-03-29 | 1,320 | 1,360 | 1,320 | 1,350 | 731,000 | 1,115.70 |
| 1991-03-28 | 1,320 | 1,340 | 1,300 | 1,320 | 387,000 | 1,090.91 |
| 1991-03-27 | 1,320 | 1,330 | 1,300 | 1,320 | 706,000 | 1,090.91 |
| 1991-03-26 | 1,350 | 1,350 | 1,300 | 1,310 | 478,000 | 1,082.64 |
| 1991-03-25 | 1,330 | 1,330 | 1,310 | 1,330 | 496,000 | 1,099.17 |
| 1991-03-22 | 1,300 | 1,330 | 1,300 | 1,310 | 416,000 | 1,082.64 |
| 1991-03-20 | 1,310 | 1,320 | 1,300 | 1,300 | 407,000 | 1,074.38 |
| 1991-03-19 | 1,350 | 1,350 | 1,330 | 1,330 | 487,000 | 1,099.17 |
| 1991-03-18 | 1,360 | 1,370 | 1,350 | 1,360 | 663,000 | 1,123.97 |
| 1991-03-15 | 1,340 | 1,360 | 1,340 | 1,360 | 514,000 | 1,123.97 |
| 1991-03-14 | 1,340 | 1,350 | 1,330 | 1,330 | 801,000 | 1,099.17 |
| 1991-03-13 | 1,320 | 1,340 | 1,320 | 1,330 | 617,000 | 1,099.17 |
| 1991-03-12 | 1,320 | 1,340 | 1,310 | 1,320 | 648,000 | 1,090.91 |
| 1991-03-11 | 1,340 | 1,340 | 1,320 | 1,320 | 443,000 | 1,090.91 |
| 1991-03-08 | 1,350 | 1,350 | 1,330 | 1,330 | 571,000 | 1,099.17 |
| 1991-03-07 | 1,340 | 1,350 | 1,330 | 1,340 | 1,015,000 | 1,107.44 |
| 1991-03-06 | 1,370 | 1,380 | 1,330 | 1,330 | 2,373,000 | 1,099.17 |
| 1991-03-05 | 1,310 | 1,360 | 1,300 | 1,350 | 4,392,999 | 1,115.70 |
| 1991-03-04 | 1,290 | 1,310 | 1,280 | 1,310 | 884,000 | 1,082.64 |
| 1991-03-01 | 1,260 | 1,310 | 1,260 | 1,300 | 1,790,000 | 1,074.38 |
| 1991-02-28 | 1,260 | 1,280 | 1,250 | 1,270 | 789,000 | 1,049.59 |
| 1991-02-27 | 1,260 | 1,270 | 1,230 | 1,240 | 232,000 | 1,024.79 |
| 1991-02-26 | 1,280 | 1,280 | 1,250 | 1,280 | 563,000 | 1,057.85 |
| 1991-02-25 | 1,250 | 1,280 | 1,240 | 1,260 | 622,000 | 1,041.32 |
| 1991-02-22 | 1,260 | 1,270 | 1,250 | 1,260 | 490,000 | 1,041.32 |
| 1991-02-21 | 1,250 | 1,280 | 1,250 | 1,260 | 1,749,000 | 1,041.32 |
| 1991-02-20 | 1,260 | 1,270 | 1,230 | 1,270 | 854,000 | 1,049.59 |
| 1991-02-19 | 1,260 | 1,270 | 1,240 | 1,260 | 797,000 | 1,041.32 |
| 1991-02-18 | 1,260 | 1,270 | 1,250 | 1,260 | 766,000 | 1,041.32 |
| 1991-02-15 | 1,230 | 1,240 | 1,230 | 1,230 | 372,000 | 1,016.53 |
| 1991-02-14 | 1,260 | 1,270 | 1,230 | 1,250 | 736,000 | 1,033.06 |
| 1991-02-13 | 1,260 | 1,270 | 1,240 | 1,250 | 1,095,000 | 1,033.06 |
| 1991-02-12 | 1,270 | 1,300 | 1,260 | 1,280 | 2,171,000 | 1,057.85 |
| 1991-02-08 | 1,220 | 1,260 | 1,220 | 1,250 | 2,102,000 | 1,033.06 |
| 1991-02-07 | 1,230 | 1,230 | 1,210 | 1,220 | 841,000 | 1,008.26 |
| 1991-02-06 | 1,210 | 1,230 | 1,200 | 1,210 | 894,000 | 1,000 |
| 1991-02-05 | 1,220 | 1,230 | 1,190 | 1,190 | 1,666,000 | 983.47 |
| 1991-02-04 | 1,160 | 1,210 | 1,160 | 1,200 | 1,211,000 | 991.74 |
| 1991-02-01 | 1,170 | 1,170 | 1,160 | 1,160 | 162,000 | 958.68 |
| 1991-01-31 | 1,160 | 1,180 | 1,150 | 1,180 | 465,000 | 975.21 |
| 1991-01-30 | 1,150 | 1,150 | 1,140 | 1,140 | 139,000 | 942.15 |
| 1991-01-29 | 1,150 | 1,160 | 1,140 | 1,150 | 225,000 | 950.41 |
| 1991-01-28 | 1,160 | 1,160 | 1,140 | 1,150 | 260,000 | 950.41 |
| 1991-01-25 | 1,170 | 1,180 | 1,150 | 1,170 | 526,000 | 966.94 |
| 1991-01-24 | 1,130 | 1,170 | 1,130 | 1,140 | 373,000 | 942.15 |
| 1991-01-23 | 1,130 | 1,150 | 1,100 | 1,150 | 605,000 | 950.41 |
| 1991-01-22 | 1,130 | 1,140 | 1,130 | 1,130 | 227,000 | 933.88 |
| 1991-01-21 | 1,140 | 1,150 | 1,140 | 1,140 | 337,000 | 942.15 |
| 1991-01-18 | 1,170 | 1,170 | 1,120 | 1,160 | 687,000 | 958.68 |
| 1991-01-17 | 1,070 | 1,170 | 1,070 | 1,140 | 431,000 | 942.15 |
| 1991-01-16 | 1,080 | 1,110 | 1,080 | 1,110 | 224,000 | 917.36 |
| 1991-01-14 | 1,090 | 1,120 | 1,090 | 1,110 | 281,000 | 917.36 |
| 1991-01-11 | 1,110 | 1,140 | 1,100 | 1,120 | 155,000 | 925.62 |
| 1991-01-10 | 1,070 | 1,150 | 1,070 | 1,150 | 234,000 | 950.41 |
| 1991-01-09 | 1,080 | 1,100 | 1,060 | 1,090 | 253,000 | 900.83 |
| 1991-01-08 | 1,120 | 1,130 | 1,090 | 1,090 | 535,000 | 900.83 |
| 1991-01-07 | 1,140 | 1,140 | 1,120 | 1,140 | 259,000 | 942.15 |
| 1991-01-04 | 1,160 | 1,170 | 1,150 | 1,150 | 130,000 | 950.41 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株