9064 ヤマトホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,130 | 1,140 | 1,130 | 1,130 | 794,000 | 1,027.27 |
| 1993-12-29 | 1,110 | 1,130 | 1,110 | 1,120 | 817,000 | 1,018.18 |
| 1993-12-28 | 1,120 | 1,130 | 1,110 | 1,130 | 358,000 | 1,027.27 |
| 1993-12-27 | 1,150 | 1,160 | 1,110 | 1,110 | 1,030,000 | 1,009.09 |
| 1993-12-24 | 1,130 | 1,150 | 1,130 | 1,150 | 381,000 | 1,045.45 |
| 1993-12-22 | 1,140 | 1,140 | 1,120 | 1,140 | 717,000 | 1,036.36 |
| 1993-12-21 | 1,150 | 1,150 | 1,130 | 1,140 | 1,994,000 | 1,036.36 |
| 1993-12-20 | 1,170 | 1,170 | 1,140 | 1,150 | 290,000 | 1,045.45 |
| 1993-12-17 | 1,160 | 1,170 | 1,150 | 1,150 | 236,000 | 1,045.45 |
| 1993-12-16 | 1,160 | 1,170 | 1,150 | 1,150 | 445,000 | 1,045.45 |
| 1993-12-15 | 1,140 | 1,150 | 1,130 | 1,140 | 296,000 | 1,036.36 |
| 1993-12-14 | 1,110 | 1,140 | 1,110 | 1,120 | 308,000 | 1,018.18 |
| 1993-12-13 | 1,130 | 1,140 | 1,120 | 1,130 | 192,000 | 1,027.27 |
| 1993-12-10 | 1,120 | 1,140 | 1,120 | 1,130 | 302,000 | 1,027.27 |
| 1993-12-09 | 1,120 | 1,140 | 1,100 | 1,130 | 358,000 | 1,027.27 |
| 1993-12-08 | 1,070 | 1,080 | 1,060 | 1,080 | 454,000 | 981.82 |
| 1993-12-07 | 1,060 | 1,100 | 1,040 | 1,100 | 469,000 | 1,000 |
| 1993-12-06 | 1,090 | 1,090 | 1,030 | 1,050 | 722,000 | 954.55 |
| 1993-12-03 | 1,140 | 1,140 | 1,080 | 1,100 | 1,199,000 | 1,000 |
| 1993-12-02 | 1,140 | 1,160 | 1,130 | 1,130 | 302,000 | 1,027.27 |
| 1993-12-01 | 1,090 | 1,130 | 1,070 | 1,130 | 517,000 | 1,027.27 |
| 1993-11-30 | 1,070 | 1,070 | 1,040 | 1,070 | 409,000 | 972.73 |
| 1993-11-29 | 1,100 | 1,110 | 1,010 | 1,060 | 428,000 | 963.64 |
| 1993-11-26 | 1,150 | 1,150 | 1,110 | 1,120 | 251,000 | 1,018.18 |
| 1993-11-25 | 1,150 | 1,160 | 1,130 | 1,150 | 471,000 | 1,045.45 |
| 1993-11-24 | 1,150 | 1,150 | 1,120 | 1,130 | 538,000 | 1,027.27 |
| 1993-11-22 | 1,150 | 1,150 | 1,120 | 1,130 | 305,000 | 1,027.27 |
| 1993-11-19 | 1,150 | 1,170 | 1,140 | 1,170 | 199,000 | 1,063.64 |
| 1993-11-18 | 1,150 | 1,160 | 1,140 | 1,150 | 215,000 | 1,045.45 |
| 1993-11-17 | 1,140 | 1,150 | 1,130 | 1,130 | 210,000 | 1,027.27 |
| 1993-11-16 | 1,120 | 1,160 | 1,110 | 1,160 | 348,000 | 1,054.55 |
| 1993-11-15 | 1,140 | 1,140 | 1,120 | 1,130 | 356,000 | 1,027.27 |
| 1993-11-12 | 1,140 | 1,170 | 1,140 | 1,160 | 419,000 | 1,054.55 |
| 1993-11-11 | 1,140 | 1,150 | 1,130 | 1,130 | 425,000 | 1,027.27 |
| 1993-11-10 | 1,140 | 1,150 | 1,120 | 1,150 | 239,000 | 1,045.45 |
| 1993-11-09 | 1,160 | 1,170 | 1,130 | 1,130 | 522,000 | 1,027.27 |
| 1993-11-08 | 1,160 | 1,160 | 1,150 | 1,150 | 243,000 | 1,045.45 |
| 1993-11-05 | 1,160 | 1,160 | 1,140 | 1,160 | 506,000 | 1,054.55 |
| 1993-11-04 | 1,180 | 1,190 | 1,150 | 1,160 | 470,000 | 1,054.55 |
| 1993-11-02 | 1,190 | 1,200 | 1,180 | 1,180 | 333,000 | 1,072.73 |
| 1993-11-01 | 1,200 | 1,210 | 1,190 | 1,190 | 350,000 | 1,081.82 |
| 1993-10-29 | 1,210 | 1,210 | 1,200 | 1,210 | 207,000 | 1,100 |
| 1993-10-28 | 1,180 | 1,200 | 1,180 | 1,190 | 325,000 | 1,081.82 |
| 1993-10-27 | 1,220 | 1,220 | 1,190 | 1,200 | 430,000 | 1,090.91 |
| 1993-10-26 | 1,240 | 1,250 | 1,230 | 1,230 | 518,000 | 1,118.18 |
| 1993-10-25 | 1,250 | 1,260 | 1,240 | 1,250 | 847,000 | 1,136.36 |
| 1993-10-22 | 1,240 | 1,240 | 1,230 | 1,240 | 266,000 | 1,127.27 |
| 1993-10-21 | 1,250 | 1,250 | 1,230 | 1,240 | 351,000 | 1,127.27 |
| 1993-10-20 | 1,220 | 1,240 | 1,220 | 1,240 | 181,000 | 1,127.27 |
| 1993-10-19 | 1,240 | 1,240 | 1,220 | 1,230 | 453,000 | 1,118.18 |
| 1993-10-18 | 1,250 | 1,250 | 1,230 | 1,230 | 325,000 | 1,118.18 |
| 1993-10-15 | 1,220 | 1,240 | 1,210 | 1,240 | 859,000 | 1,127.27 |
| 1993-10-14 | 1,220 | 1,230 | 1,210 | 1,210 | 329,000 | 1,100 |
| 1993-10-13 | 1,240 | 1,240 | 1,220 | 1,230 | 412,000 | 1,118.18 |
| 1993-10-12 | 1,250 | 1,250 | 1,230 | 1,240 | 407,000 | 1,127.27 |
| 1993-10-08 | 1,210 | 1,250 | 1,210 | 1,230 | 1,556,000 | 1,118.18 |
| 1993-10-07 | 1,220 | 1,220 | 1,210 | 1,220 | 389,000 | 1,109.09 |
| 1993-10-06 | 1,210 | 1,220 | 1,200 | 1,200 | 480,000 | 1,090.91 |
| 1993-10-05 | 1,200 | 1,210 | 1,200 | 1,200 | 162,000 | 1,090.91 |
| 1993-10-04 | 1,210 | 1,220 | 1,190 | 1,200 | 731,000 | 1,090.91 |
| 1993-10-01 | 1,200 | 1,230 | 1,190 | 1,220 | 629,000 | 1,109.09 |
| 1993-09-30 | 1,200 | 1,210 | 1,170 | 1,200 | 493,000 | 1,090.91 |
| 1993-09-29 | 1,210 | 1,220 | 1,190 | 1,200 | 379,000 | 1,090.91 |
| 1993-09-28 | 1,210 | 1,210 | 1,200 | 1,200 | 428,000 | 1,090.91 |
| 1993-09-27 | 1,210 | 1,220 | 1,190 | 1,190 | 671,000 | 1,081.82 |
| 1993-09-24 | 1,190 | 1,210 | 1,190 | 1,210 | 524,000 | 1,100 |
| 1993-09-22 | 1,200 | 1,200 | 1,160 | 1,190 | 802,000 | 1,081.82 |
| 1993-09-21 | 1,210 | 1,220 | 1,200 | 1,200 | 469,000 | 1,090.91 |
| 1993-09-20 | 1,220 | 1,220 | 1,200 | 1,200 | 618,000 | 1,090.91 |
| 1993-09-17 | 1,210 | 1,210 | 1,190 | 1,200 | 348,000 | 1,090.91 |
| 1993-09-16 | 1,230 | 1,230 | 1,200 | 1,210 | 964,000 | 1,100 |
| 1993-09-14 | 1,210 | 1,240 | 1,210 | 1,230 | 1,500,000 | 1,118.18 |
| 1993-09-13 | 1,200 | 1,210 | 1,190 | 1,210 | 876,000 | 1,100 |
| 1993-09-10 | 1,160 | 1,190 | 1,160 | 1,180 | 886,000 | 1,072.73 |
| 1993-09-09 | 1,180 | 1,190 | 1,160 | 1,170 | 332,000 | 1,063.64 |
| 1993-09-08 | 1,190 | 1,200 | 1,170 | 1,180 | 647,000 | 1,072.73 |
| 1993-09-07 | 1,210 | 1,220 | 1,200 | 1,200 | 1,192,000 | 1,090.91 |
| 1993-09-06 | 1,220 | 1,220 | 1,210 | 1,220 | 727,000 | 1,109.09 |
| 1993-09-03 | 1,210 | 1,230 | 1,200 | 1,220 | 2,153,000 | 1,109.09 |
| 1993-09-02 | 1,190 | 1,210 | 1,190 | 1,200 | 1,492,000 | 1,090.91 |
| 1993-09-01 | 1,200 | 1,200 | 1,180 | 1,190 | 1,089,000 | 1,081.82 |
| 1993-08-31 | 1,180 | 1,200 | 1,180 | 1,200 | 727,000 | 1,090.91 |
| 1993-08-30 | 1,170 | 1,180 | 1,170 | 1,180 | 343,000 | 1,072.73 |
| 1993-08-27 | 1,160 | 1,170 | 1,160 | 1,170 | 535,000 | 1,063.64 |
| 1993-08-26 | 1,170 | 1,170 | 1,160 | 1,170 | 444,000 | 1,063.64 |
| 1993-08-25 | 1,170 | 1,170 | 1,130 | 1,130 | 567,000 | 1,027.27 |
| 1993-08-24 | 1,170 | 1,170 | 1,150 | 1,160 | 149,000 | 1,054.55 |
| 1993-08-23 | 1,170 | 1,170 | 1,160 | 1,170 | 445,000 | 1,063.64 |
| 1993-08-20 | 1,180 | 1,180 | 1,160 | 1,170 | 345,000 | 1,063.64 |
| 1993-08-19 | 1,160 | 1,190 | 1,160 | 1,180 | 867,000 | 1,072.73 |
| 1993-08-18 | 1,150 | 1,160 | 1,140 | 1,160 | 1,320,000 | 1,054.55 |
| 1993-08-17 | 1,130 | 1,150 | 1,130 | 1,150 | 318,000 | 1,045.45 |
| 1993-08-16 | 1,130 | 1,140 | 1,120 | 1,130 | 253,000 | 1,027.27 |
| 1993-08-13 | 1,140 | 1,150 | 1,130 | 1,130 | 1,026,000 | 1,027.27 |
| 1993-08-12 | 1,130 | 1,140 | 1,120 | 1,140 | 1,052,000 | 1,036.36 |
| 1993-08-11 | 1,090 | 1,110 | 1,090 | 1,110 | 475,000 | 1,009.09 |
| 1993-08-10 | 1,100 | 1,100 | 1,080 | 1,080 | 297,000 | 981.82 |
| 1993-08-09 | 1,100 | 1,110 | 1,100 | 1,100 | 299,000 | 1,000 |
| 1993-08-06 | 1,100 | 1,100 | 1,090 | 1,100 | 96,000 | 1,000 |
| 1993-08-05 | 1,090 | 1,100 | 1,090 | 1,100 | 98,000 | 1,000 |
| 1993-08-04 | 1,090 | 1,110 | 1,090 | 1,100 | 131,000 | 1,000 |
| 1993-08-03 | 1,100 | 1,110 | 1,090 | 1,090 | 156,000 | 990.91 |
| 1993-08-02 | 1,110 | 1,110 | 1,090 | 1,100 | 363,000 | 1,000 |
| 1993-07-30 | 1,120 | 1,120 | 1,110 | 1,120 | 509,000 | 1,018.18 |
| 1993-07-29 | 1,100 | 1,120 | 1,090 | 1,110 | 834,000 | 1,009.09 |
| 1993-07-28 | 1,080 | 1,100 | 1,080 | 1,090 | 90,000 | 990.91 |
| 1993-07-27 | 1,080 | 1,090 | 1,080 | 1,090 | 327,000 | 990.91 |
| 1993-07-26 | 1,080 | 1,090 | 1,070 | 1,090 | 435,000 | 990.91 |
| 1993-07-23 | 1,100 | 1,100 | 1,070 | 1,080 | 327,000 | 981.82 |
| 1993-07-22 | 1,100 | 1,100 | 1,090 | 1,100 | 137,000 | 1,000 |
| 1993-07-21 | 1,090 | 1,100 | 1,090 | 1,100 | 478,000 | 1,000 |
| 1993-07-20 | 1,100 | 1,100 | 1,080 | 1,090 | 103,000 | 990.91 |
| 1993-07-19 | 1,100 | 1,100 | 1,080 | 1,090 | 378,000 | 990.91 |
| 1993-07-16 | 1,080 | 1,090 | 1,070 | 1,090 | 245,000 | 990.91 |
| 1993-07-15 | 1,100 | 1,100 | 1,080 | 1,080 | 588,000 | 981.82 |
| 1993-07-14 | 1,100 | 1,100 | 1,080 | 1,100 | 412,000 | 1,000 |
| 1993-07-13 | 1,100 | 1,100 | 1,090 | 1,100 | 251,000 | 1,000 |
| 1993-07-12 | 1,100 | 1,110 | 1,090 | 1,100 | 475,000 | 1,000 |
| 1993-07-09 | 1,080 | 1,100 | 1,070 | 1,100 | 693,000 | 1,000 |
| 1993-07-08 | 1,080 | 1,090 | 1,080 | 1,080 | 334,000 | 981.82 |
| 1993-07-07 | 1,100 | 1,100 | 1,070 | 1,080 | 523,000 | 981.82 |
| 1993-07-06 | 1,100 | 1,110 | 1,100 | 1,110 | 534,000 | 1,009.09 |
| 1993-07-05 | 1,090 | 1,100 | 1,080 | 1,090 | 227,000 | 990.91 |
| 1993-07-02 | 1,100 | 1,100 | 1,080 | 1,090 | 173,000 | 990.91 |
| 1993-07-01 | 1,080 | 1,100 | 1,080 | 1,100 | 296,000 | 1,000 |
| 1993-06-30 | 1,080 | 1,100 | 1,070 | 1,100 | 359,000 | 1,000 |
| 1993-06-29 | 1,080 | 1,090 | 1,060 | 1,070 | 288,000 | 972.73 |
| 1993-06-28 | 1,090 | 1,090 | 1,070 | 1,090 | 313,000 | 990.91 |
| 1993-06-25 | 1,090 | 1,100 | 1,070 | 1,070 | 451,000 | 972.73 |
| 1993-06-24 | 1,060 | 1,090 | 1,050 | 1,080 | 1,005,000 | 981.82 |
| 1993-06-23 | 1,060 | 1,060 | 1,040 | 1,040 | 595,000 | 945.46 |
| 1993-06-22 | 1,050 | 1,050 | 1,030 | 1,040 | 467,000 | 945.46 |
| 1993-06-21 | 1,050 | 1,050 | 1,020 | 1,030 | 317,000 | 936.36 |
| 1993-06-18 | 1,060 | 1,060 | 1,040 | 1,050 | 228,000 | 954.55 |
| 1993-06-17 | 1,040 | 1,050 | 1,030 | 1,040 | 303,000 | 945.46 |
| 1993-06-16 | 1,040 | 1,040 | 1,020 | 1,040 | 361,000 | 945.46 |
| 1993-06-15 | 1,060 | 1,060 | 1,040 | 1,040 | 450,000 | 945.46 |
| 1993-06-14 | 1,080 | 1,080 | 1,060 | 1,070 | 239,000 | 972.73 |
| 1993-06-11 | 1,060 | 1,070 | 1,040 | 1,070 | 416,000 | 972.73 |
| 1993-06-10 | 1,080 | 1,080 | 1,050 | 1,060 | 412,000 | 963.64 |
| 1993-06-08 | 1,090 | 1,100 | 1,070 | 1,080 | 327,000 | 981.82 |
| 1993-06-07 | 1,090 | 1,100 | 1,090 | 1,090 | 193,000 | 990.91 |
| 1993-06-04 | 1,100 | 1,110 | 1,090 | 1,090 | 446,000 | 990.91 |
| 1993-06-03 | 1,090 | 1,110 | 1,080 | 1,110 | 458,000 | 1,009.09 |
| 1993-06-02 | 1,090 | 1,100 | 1,070 | 1,080 | 499,000 | 981.82 |
| 1993-06-01 | 1,080 | 1,080 | 1,070 | 1,070 | 201,000 | 972.73 |
| 1993-05-31 | 1,090 | 1,090 | 1,060 | 1,060 | 179,000 | 963.64 |
| 1993-05-28 | 1,080 | 1,090 | 1,070 | 1,070 | 380,000 | 972.73 |
| 1993-05-27 | 1,070 | 1,090 | 1,060 | 1,080 | 703,000 | 981.82 |
| 1993-05-26 | 1,070 | 1,070 | 1,040 | 1,050 | 468,000 | 954.55 |
| 1993-05-25 | 1,060 | 1,070 | 1,060 | 1,070 | 607,000 | 972.73 |
| 1993-05-24 | 1,070 | 1,080 | 1,040 | 1,040 | 479,000 | 945.46 |
| 1993-05-21 | 1,040 | 1,060 | 1,030 | 1,050 | 364,000 | 954.55 |
| 1993-05-20 | 1,060 | 1,060 | 1,040 | 1,040 | 106,000 | 945.46 |
| 1993-05-19 | 1,060 | 1,060 | 1,040 | 1,040 | 205,000 | 945.46 |
| 1993-05-18 | 1,060 | 1,060 | 1,040 | 1,040 | 334,000 | 945.46 |
| 1993-05-17 | 1,090 | 1,090 | 1,070 | 1,080 | 325,000 | 981.82 |
| 1993-05-14 | 1,090 | 1,090 | 1,070 | 1,080 | 384,000 | 981.82 |
| 1993-05-13 | 1,110 | 1,110 | 1,100 | 1,110 | 345,000 | 1,009.09 |
| 1993-05-12 | 1,110 | 1,120 | 1,080 | 1,100 | 543,000 | 1,000 |
| 1993-05-11 | 1,120 | 1,120 | 1,110 | 1,120 | 372,000 | 1,018.18 |
| 1993-05-10 | 1,090 | 1,110 | 1,090 | 1,110 | 290,000 | 1,009.09 |
| 1993-05-07 | 1,080 | 1,100 | 1,080 | 1,090 | 196,000 | 990.91 |
| 1993-05-06 | 1,090 | 1,100 | 1,090 | 1,100 | 346,000 | 1,000 |
| 1993-04-30 | 1,100 | 1,110 | 1,090 | 1,090 | 253,000 | 990.91 |
| 1993-04-28 | 1,100 | 1,110 | 1,080 | 1,090 | 565,000 | 990.91 |
| 1993-04-27 | 1,060 | 1,090 | 1,050 | 1,080 | 444,000 | 981.82 |
| 1993-04-26 | 1,040 | 1,050 | 1,030 | 1,040 | 407,000 | 945.46 |
| 1993-04-23 | 1,050 | 1,060 | 1,030 | 1,030 | 488,000 | 936.36 |
| 1993-04-22 | 1,050 | 1,060 | 1,030 | 1,050 | 299,000 | 954.55 |
| 1993-04-21 | 1,050 | 1,060 | 1,030 | 1,040 | 429,000 | 945.46 |
| 1993-04-20 | 1,070 | 1,070 | 1,050 | 1,050 | 190,000 | 954.55 |
| 1993-04-19 | 1,090 | 1,090 | 1,050 | 1,080 | 216,000 | 981.82 |
| 1993-04-16 | 1,090 | 1,090 | 1,070 | 1,090 | 401,000 | 990.91 |
| 1993-04-15 | 1,100 | 1,100 | 1,060 | 1,070 | 503,000 | 972.73 |
| 1993-04-14 | 1,110 | 1,110 | 1,080 | 1,080 | 475,000 | 981.82 |
| 1993-04-13 | 1,070 | 1,110 | 1,060 | 1,110 | 1,264,000 | 1,009.09 |
| 1993-04-12 | 1,060 | 1,070 | 1,040 | 1,060 | 445,000 | 963.64 |
| 1993-04-09 | 1,050 | 1,060 | 1,040 | 1,040 | 798,000 | 945.46 |
| 1993-04-08 | 1,050 | 1,050 | 1,020 | 1,040 | 328,000 | 945.46 |
| 1993-04-07 | 1,020 | 1,050 | 1,020 | 1,030 | 784,000 | 936.36 |
| 1993-04-06 | 1,030 | 1,040 | 1,010 | 1,010 | 443,000 | 918.18 |
| 1993-04-05 | 1,010 | 1,050 | 1,000 | 1,050 | 708,000 | 954.55 |
| 1993-04-02 | 1,000 | 1,040 | 1,000 | 1,020 | 824,000 | 927.27 |
| 1993-04-01 | 1,010 | 1,010 | 1,000 | 1,010 | 128,000 | 918.18 |
| 1993-03-31 | 1,020 | 1,020 | 996 | 1,010 | 288,000 | 918.18 |
| 1993-03-30 | 1,030 | 1,030 | 1,010 | 1,020 | 222,000 | 927.27 |
| 1993-03-29 | 1,030 | 1,050 | 1,030 | 1,040 | 278,000 | 945.46 |
| 1993-03-26 | 1,030 | 1,050 | 1,020 | 1,030 | 437,000 | 936.36 |
| 1993-03-25 | 1,080 | 1,120 | 1,080 | 1,120 | 1,205,000 | 925.62 |
| 1993-03-24 | 1,100 | 1,120 | 1,090 | 1,120 | 353,000 | 925.62 |
| 1993-03-23 | 1,130 | 1,130 | 1,110 | 1,110 | 486,000 | 917.36 |
| 1993-03-22 | 1,150 | 1,150 | 1,130 | 1,130 | 135,000 | 933.88 |
| 1993-03-19 | 1,130 | 1,140 | 1,120 | 1,130 | 175,000 | 933.88 |
| 1993-03-18 | 1,110 | 1,130 | 1,100 | 1,120 | 401,000 | 925.62 |
| 1993-03-17 | 1,080 | 1,100 | 1,070 | 1,090 | 416,000 | 900.83 |
| 1993-03-16 | 1,070 | 1,090 | 1,070 | 1,080 | 358,000 | 892.56 |
| 1993-03-15 | 1,070 | 1,070 | 1,060 | 1,070 | 152,000 | 884.30 |
| 1993-03-12 | 1,040 | 1,070 | 1,040 | 1,070 | 502,000 | 884.30 |
| 1993-03-11 | 1,050 | 1,060 | 1,040 | 1,060 | 196,000 | 876.03 |
| 1993-03-10 | 1,040 | 1,050 | 1,030 | 1,050 | 356,000 | 867.77 |
| 1993-03-09 | 1,060 | 1,060 | 1,030 | 1,050 | 444,000 | 867.77 |
| 1993-03-08 | 1,030 | 1,050 | 1,020 | 1,040 | 462,000 | 859.50 |
| 1993-03-05 | 1,020 | 1,020 | 1,010 | 1,020 | 284,000 | 842.98 |
| 1993-03-04 | 1,010 | 1,020 | 1,010 | 1,010 | 133,000 | 834.71 |
| 1993-03-03 | 1,020 | 1,020 | 1,000 | 1,010 | 33,000 | 834.71 |
| 1993-03-02 | 1,010 | 1,020 | 1,000 | 1,000 | 149,000 | 826.45 |
| 1993-03-01 | 1,010 | 1,020 | 1,000 | 1,010 | 182,000 | 834.71 |
| 1993-02-26 | 1,010 | 1,020 | 1,000 | 1,020 | 235,000 | 842.98 |
| 1993-02-25 | 1,010 | 1,020 | 1,000 | 1,000 | 266,000 | 826.45 |
| 1993-02-24 | 1,000 | 1,000 | 995 | 995 | 67,000 | 822.31 |
| 1993-02-23 | 1,010 | 1,010 | 1,000 | 1,000 | 243,000 | 826.45 |
| 1993-02-22 | 1,010 | 1,010 | 1,000 | 1,000 | 126,000 | 826.45 |
| 1993-02-19 | 1,010 | 1,020 | 1,000 | 1,020 | 164,000 | 842.98 |
| 1993-02-18 | 1,010 | 1,020 | 1,000 | 1,000 | 94,000 | 826.45 |
| 1993-02-17 | 1,020 | 1,020 | 1,010 | 1,010 | 207,000 | 834.71 |
| 1993-02-16 | 1,000 | 1,020 | 1,000 | 1,010 | 41,000 | 834.71 |
| 1993-02-15 | 1,000 | 1,020 | 1,000 | 1,010 | 106,000 | 834.71 |
| 1993-02-12 | 1,010 | 1,020 | 1,000 | 1,000 | 240,000 | 826.45 |
| 1993-02-10 | 999 | 1,010 | 999 | 1,010 | 166,000 | 834.71 |
| 1993-02-09 | 1,010 | 1,010 | 1,000 | 1,000 | 223,000 | 826.45 |
| 1993-02-08 | 1,010 | 1,010 | 1,000 | 1,010 | 131,000 | 834.71 |
| 1993-02-05 | 1,010 | 1,010 | 997 | 1,010 | 81,000 | 834.71 |
| 1993-02-04 | 996 | 1,000 | 995 | 995 | 102,000 | 822.31 |
| 1993-02-03 | 999 | 1,000 | 996 | 996 | 89,000 | 823.14 |
| 1993-02-02 | 1,000 | 1,000 | 995 | 1,000 | 112,000 | 826.45 |
| 1993-02-01 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 826.45 |
| 1993-01-29 | 1,010 | 1,020 | 1,000 | 1,010 | 154,000 | 834.71 |
| 1993-01-28 | 1,000 | 1,010 | 1,000 | 1,010 | 337,000 | 834.71 |
| 1993-01-27 | 995 | 1,000 | 990 | 1,000 | 175,000 | 826.45 |
| 1993-01-26 | 991 | 997 | 986 | 995 | 161,000 | 822.31 |
| 1993-01-25 | 996 | 997 | 986 | 991 | 309,000 | 819.01 |
| 1993-01-22 | 995 | 996 | 985 | 986 | 184,000 | 814.88 |
| 1993-01-21 | 986 | 988 | 983 | 985 | 140,000 | 814.05 |
| 1993-01-20 | 987 | 989 | 982 | 985 | 160,000 | 814.05 |
| 1993-01-19 | 985 | 987 | 982 | 987 | 99,000 | 815.70 |
| 1993-01-18 | 976 | 985 | 976 | 985 | 58,000 | 814.05 |
| 1993-01-14 | 979 | 980 | 975 | 975 | 201,000 | 805.79 |
| 1993-01-13 | 980 | 985 | 978 | 978 | 166,000 | 808.26 |
| 1993-01-12 | 982 | 982 | 975 | 977 | 83,000 | 807.44 |
| 1993-01-11 | 986 | 986 | 976 | 985 | 53,000 | 814.05 |
| 1993-01-08 | 977 | 978 | 972 | 976 | 98,000 | 806.61 |
| 1993-01-07 | 955 | 974 | 955 | 970 | 33,000 | 801.65 |
| 1993-01-06 | 954 | 956 | 952 | 952 | 105,000 | 786.78 |
| 1993-01-05 | 965 | 965 | 954 | 954 | 269,000 | 788.43 |
| 1993-01-04 | 970 | 970 | 965 | 970 | 52,000 | 801.65 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株