9064 ヤマトホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,220 | 1,230 | 1,220 | 1,230 | 158,000 | 1,118.18 |
| 1994-12-29 | 1,220 | 1,230 | 1,200 | 1,210 | 192,000 | 1,100 |
| 1994-12-28 | 1,210 | 1,230 | 1,200 | 1,220 | 561,000 | 1,109.09 |
| 1994-12-27 | 1,200 | 1,210 | 1,190 | 1,200 | 213,000 | 1,090.91 |
| 1994-12-26 | 1,220 | 1,220 | 1,210 | 1,210 | 502,000 | 1,100 |
| 1994-12-22 | 1,210 | 1,220 | 1,190 | 1,210 | 447,000 | 1,100 |
| 1994-12-21 | 1,200 | 1,200 | 1,190 | 1,200 | 754,000 | 1,090.91 |
| 1994-12-20 | 1,200 | 1,200 | 1,190 | 1,200 | 169,000 | 1,090.91 |
| 1994-12-19 | 1,190 | 1,200 | 1,190 | 1,190 | 288,000 | 1,081.82 |
| 1994-12-16 | 1,200 | 1,200 | 1,190 | 1,190 | 195,000 | 1,081.82 |
| 1994-12-15 | 1,200 | 1,210 | 1,200 | 1,200 | 344,000 | 1,090.91 |
| 1994-12-14 | 1,200 | 1,210 | 1,190 | 1,200 | 164,000 | 1,090.91 |
| 1994-12-13 | 1,210 | 1,210 | 1,200 | 1,200 | 400,000 | 1,090.91 |
| 1994-12-12 | 1,200 | 1,220 | 1,200 | 1,210 | 151,000 | 1,100 |
| 1994-12-09 | 1,200 | 1,210 | 1,200 | 1,200 | 213,000 | 1,090.91 |
| 1994-12-08 | 1,210 | 1,210 | 1,200 | 1,210 | 262,000 | 1,100 |
| 1994-12-07 | 1,210 | 1,210 | 1,210 | 1,210 | 116,000 | 1,100 |
| 1994-12-06 | 1,210 | 1,230 | 1,200 | 1,230 | 367,000 | 1,118.18 |
| 1994-12-05 | 1,220 | 1,220 | 1,210 | 1,210 | 266,000 | 1,100 |
| 1994-12-02 | 1,220 | 1,220 | 1,200 | 1,200 | 351,000 | 1,090.91 |
| 1994-12-01 | 1,200 | 1,220 | 1,200 | 1,200 | 210,000 | 1,090.91 |
| 1994-11-30 | 1,210 | 1,210 | 1,200 | 1,210 | 352,000 | 1,100 |
| 1994-11-29 | 1,200 | 1,210 | 1,200 | 1,200 | 146,000 | 1,090.91 |
| 1994-11-28 | 1,190 | 1,200 | 1,190 | 1,190 | 123,000 | 1,081.82 |
| 1994-11-25 | 1,210 | 1,210 | 1,180 | 1,190 | 713,000 | 1,081.82 |
| 1994-11-24 | 1,190 | 1,210 | 1,180 | 1,200 | 530,000 | 1,090.91 |
| 1994-11-22 | 1,200 | 1,210 | 1,200 | 1,200 | 744,000 | 1,090.91 |
| 1994-11-21 | 1,210 | 1,210 | 1,200 | 1,200 | 89,000 | 1,090.91 |
| 1994-11-18 | 1,210 | 1,220 | 1,210 | 1,210 | 444,000 | 1,100 |
| 1994-11-17 | 1,200 | 1,220 | 1,200 | 1,210 | 224,000 | 1,100 |
| 1994-11-16 | 1,190 | 1,210 | 1,190 | 1,200 | 176,000 | 1,090.91 |
| 1994-11-15 | 1,190 | 1,200 | 1,190 | 1,190 | 676,000 | 1,081.82 |
| 1994-11-14 | 1,190 | 1,190 | 1,180 | 1,180 | 361,000 | 1,072.73 |
| 1994-11-11 | 1,200 | 1,200 | 1,190 | 1,190 | 333,000 | 1,081.82 |
| 1994-11-10 | 1,200 | 1,210 | 1,190 | 1,190 | 249,000 | 1,081.82 |
| 1994-11-09 | 1,200 | 1,210 | 1,200 | 1,200 | 172,000 | 1,090.91 |
| 1994-11-08 | 1,210 | 1,210 | 1,200 | 1,200 | 151,000 | 1,090.91 |
| 1994-11-07 | 1,210 | 1,220 | 1,210 | 1,210 | 110,000 | 1,100 |
| 1994-11-04 | 1,220 | 1,220 | 1,210 | 1,220 | 136,000 | 1,109.09 |
| 1994-11-02 | 1,230 | 1,230 | 1,200 | 1,210 | 524,000 | 1,100 |
| 1994-11-01 | 1,230 | 1,230 | 1,220 | 1,220 | 104,000 | 1,109.09 |
| 1994-10-31 | 1,220 | 1,240 | 1,220 | 1,220 | 99,000 | 1,109.09 |
| 1994-10-28 | 1,240 | 1,240 | 1,220 | 1,220 | 111,000 | 1,109.09 |
| 1994-10-27 | 1,230 | 1,240 | 1,220 | 1,220 | 166,000 | 1,109.09 |
| 1994-10-26 | 1,240 | 1,250 | 1,230 | 1,230 | 139,000 | 1,118.18 |
| 1994-10-25 | 1,250 | 1,250 | 1,240 | 1,240 | 643,000 | 1,127.27 |
| 1994-10-24 | 1,250 | 1,250 | 1,240 | 1,240 | 162,000 | 1,127.27 |
| 1994-10-21 | 1,240 | 1,250 | 1,230 | 1,240 | 184,000 | 1,127.27 |
| 1994-10-20 | 1,240 | 1,250 | 1,240 | 1,250 | 185,000 | 1,136.36 |
| 1994-10-19 | 1,250 | 1,250 | 1,240 | 1,240 | 97,000 | 1,127.27 |
| 1994-10-18 | 1,240 | 1,260 | 1,240 | 1,250 | 928,000 | 1,136.36 |
| 1994-10-17 | 1,240 | 1,240 | 1,230 | 1,230 | 125,000 | 1,118.18 |
| 1994-10-14 | 1,250 | 1,250 | 1,230 | 1,240 | 237,000 | 1,127.27 |
| 1994-10-13 | 1,240 | 1,250 | 1,230 | 1,230 | 194,000 | 1,118.18 |
| 1994-10-12 | 1,240 | 1,250 | 1,230 | 1,230 | 118,000 | 1,118.18 |
| 1994-10-11 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 | 1,136.36 |
| 1994-10-07 | 1,240 | 1,240 | 1,220 | 1,240 | 165,000 | 1,127.27 |
| 1994-10-06 | 1,240 | 1,240 | 1,230 | 1,230 | 100,000 | 1,118.18 |
| 1994-10-05 | 1,230 | 1,240 | 1,230 | 1,240 | 133,000 | 1,127.27 |
| 1994-10-04 | 1,250 | 1,260 | 1,230 | 1,230 | 486,000 | 1,118.18 |
| 1994-10-03 | 1,250 | 1,260 | 1,240 | 1,260 | 312,000 | 1,145.45 |
| 1994-09-30 | 1,230 | 1,250 | 1,230 | 1,240 | 363,000 | 1,127.27 |
| 1994-09-29 | 1,220 | 1,240 | 1,220 | 1,230 | 646,000 | 1,118.18 |
| 1994-09-28 | 1,220 | 1,230 | 1,200 | 1,210 | 947,000 | 1,100 |
| 1994-09-27 | 1,230 | 1,240 | 1,210 | 1,220 | 514,000 | 1,109.09 |
| 1994-09-26 | 1,250 | 1,260 | 1,240 | 1,260 | 472,000 | 1,145.45 |
| 1994-09-22 | 1,250 | 1,250 | 1,230 | 1,240 | 941,000 | 1,127.27 |
| 1994-09-21 | 1,240 | 1,250 | 1,230 | 1,230 | 1,958,000 | 1,118.18 |
| 1994-09-20 | 1,230 | 1,250 | 1,230 | 1,250 | 1,762,000 | 1,136.36 |
| 1994-09-19 | 1,240 | 1,240 | 1,220 | 1,230 | 403,000 | 1,118.18 |
| 1994-09-16 | 1,250 | 1,260 | 1,240 | 1,240 | 521,000 | 1,127.27 |
| 1994-09-14 | 1,260 | 1,260 | 1,250 | 1,250 | 413,000 | 1,136.36 |
| 1994-09-13 | 1,260 | 1,280 | 1,250 | 1,260 | 1,066,000 | 1,145.45 |
| 1994-09-12 | 1,270 | 1,270 | 1,260 | 1,260 | 294,000 | 1,145.45 |
| 1994-09-09 | 1,260 | 1,280 | 1,260 | 1,260 | 966,000 | 1,145.45 |
| 1994-09-08 | 1,260 | 1,270 | 1,260 | 1,260 | 488,000 | 1,145.45 |
| 1994-09-07 | 1,280 | 1,280 | 1,260 | 1,260 | 401,000 | 1,145.45 |
| 1994-09-06 | 1,280 | 1,290 | 1,280 | 1,280 | 164,000 | 1,163.64 |
| 1994-09-05 | 1,300 | 1,310 | 1,290 | 1,290 | 240,000 | 1,172.73 |
| 1994-09-02 | 1,310 | 1,310 | 1,290 | 1,300 | 269,000 | 1,181.82 |
| 1994-09-01 | 1,310 | 1,310 | 1,300 | 1,300 | 230,000 | 1,181.82 |
| 1994-08-31 | 1,310 | 1,310 | 1,300 | 1,300 | 228,000 | 1,181.82 |
| 1994-08-30 | 1,310 | 1,320 | 1,300 | 1,300 | 43,000 | 1,181.82 |
| 1994-08-29 | 1,300 | 1,320 | 1,300 | 1,300 | 215,000 | 1,181.82 |
| 1994-08-26 | 1,310 | 1,320 | 1,300 | 1,300 | 210,000 | 1,181.82 |
| 1994-08-25 | 1,310 | 1,310 | 1,300 | 1,300 | 275,000 | 1,181.82 |
| 1994-08-24 | 1,290 | 1,310 | 1,290 | 1,300 | 172,000 | 1,181.82 |
| 1994-08-23 | 1,300 | 1,310 | 1,290 | 1,290 | 209,000 | 1,172.73 |
| 1994-08-22 | 1,310 | 1,310 | 1,290 | 1,290 | 192,000 | 1,172.73 |
| 1994-08-19 | 1,290 | 1,310 | 1,290 | 1,290 | 418,000 | 1,172.73 |
| 1994-08-18 | 1,300 | 1,310 | 1,290 | 1,290 | 484,000 | 1,172.73 |
| 1994-08-17 | 1,290 | 1,300 | 1,280 | 1,290 | 352,000 | 1,172.73 |
| 1994-08-16 | 1,290 | 1,300 | 1,290 | 1,290 | 184,000 | 1,172.73 |
| 1994-08-15 | 1,300 | 1,300 | 1,290 | 1,290 | 109,000 | 1,172.73 |
| 1994-08-12 | 1,290 | 1,300 | 1,290 | 1,290 | 99,000 | 1,172.73 |
| 1994-08-11 | 1,300 | 1,300 | 1,290 | 1,290 | 93,000 | 1,172.73 |
| 1994-08-10 | 1,290 | 1,300 | 1,290 | 1,290 | 701,000 | 1,172.73 |
| 1994-08-09 | 1,300 | 1,300 | 1,290 | 1,290 | 2,317,000 | 1,172.73 |
| 1994-08-08 | 1,300 | 1,310 | 1,290 | 1,290 | 2,199,000 | 1,172.73 |
| 1994-08-05 | 1,290 | 1,310 | 1,290 | 1,300 | 295,000 | 1,181.82 |
| 1994-08-04 | 1,300 | 1,310 | 1,290 | 1,290 | 224,000 | 1,172.73 |
| 1994-08-03 | 1,310 | 1,320 | 1,300 | 1,310 | 681,000 | 1,190.91 |
| 1994-08-02 | 1,300 | 1,310 | 1,290 | 1,290 | 293,000 | 1,172.73 |
| 1994-08-01 | 1,300 | 1,310 | 1,300 | 1,300 | 269,000 | 1,181.82 |
| 1994-07-29 | 1,300 | 1,310 | 1,290 | 1,300 | 669,000 | 1,181.82 |
| 1994-07-28 | 1,290 | 1,300 | 1,280 | 1,300 | 789,000 | 1,181.82 |
| 1994-07-27 | 1,280 | 1,290 | 1,280 | 1,280 | 249,000 | 1,163.64 |
| 1994-07-26 | 1,300 | 1,310 | 1,280 | 1,280 | 384,000 | 1,163.64 |
| 1994-07-25 | 1,310 | 1,310 | 1,290 | 1,290 | 479,000 | 1,172.73 |
| 1994-07-22 | 1,310 | 1,310 | 1,300 | 1,300 | 1,293,000 | 1,181.82 |
| 1994-07-21 | 1,320 | 1,320 | 1,310 | 1,310 | 315,000 | 1,190.91 |
| 1994-07-20 | 1,320 | 1,330 | 1,310 | 1,320 | 350,000 | 1,200 |
| 1994-07-19 | 1,320 | 1,330 | 1,310 | 1,310 | 526,000 | 1,190.91 |
| 1994-07-18 | 1,320 | 1,330 | 1,310 | 1,310 | 330,000 | 1,190.91 |
| 1994-07-15 | 1,310 | 1,330 | 1,310 | 1,320 | 377,000 | 1,200 |
| 1994-07-14 | 1,310 | 1,310 | 1,300 | 1,300 | 181,000 | 1,181.82 |
| 1994-07-13 | 1,310 | 1,310 | 1,300 | 1,300 | 190,000 | 1,181.82 |
| 1994-07-12 | 1,320 | 1,320 | 1,300 | 1,300 | 481,000 | 1,181.82 |
| 1994-07-11 | 1,330 | 1,330 | 1,310 | 1,310 | 737,000 | 1,190.91 |
| 1994-07-08 | 1,320 | 1,330 | 1,300 | 1,310 | 1,759,000 | 1,190.91 |
| 1994-07-07 | 1,330 | 1,340 | 1,320 | 1,320 | 480,000 | 1,200 |
| 1994-07-06 | 1,320 | 1,320 | 1,310 | 1,320 | 395,000 | 1,200 |
| 1994-07-05 | 1,310 | 1,320 | 1,300 | 1,300 | 157,000 | 1,181.82 |
| 1994-07-04 | 1,310 | 1,320 | 1,300 | 1,300 | 147,000 | 1,181.82 |
| 1994-07-01 | 1,320 | 1,320 | 1,300 | 1,300 | 349,000 | 1,181.82 |
| 1994-06-30 | 1,310 | 1,320 | 1,300 | 1,310 | 363,000 | 1,190.91 |
| 1994-06-29 | 1,320 | 1,320 | 1,300 | 1,300 | 206,000 | 1,181.82 |
| 1994-06-28 | 1,300 | 1,330 | 1,300 | 1,310 | 801,000 | 1,190.91 |
| 1994-06-27 | 1,310 | 1,310 | 1,290 | 1,290 | 507,000 | 1,172.73 |
| 1994-06-24 | 1,310 | 1,320 | 1,300 | 1,300 | 329,000 | 1,181.82 |
| 1994-06-23 | 1,320 | 1,320 | 1,310 | 1,310 | 732,000 | 1,190.91 |
| 1994-06-22 | 1,280 | 1,320 | 1,270 | 1,300 | 729,000 | 1,181.82 |
| 1994-06-21 | 1,310 | 1,320 | 1,300 | 1,300 | 485,000 | 1,181.82 |
| 1994-06-20 | 1,320 | 1,330 | 1,310 | 1,310 | 666,000 | 1,190.91 |
| 1994-06-17 | 1,330 | 1,340 | 1,320 | 1,320 | 1,141,000 | 1,200 |
| 1994-06-16 | 1,320 | 1,330 | 1,320 | 1,320 | 1,100,000 | 1,200 |
| 1994-06-15 | 1,340 | 1,340 | 1,320 | 1,320 | 428,000 | 1,200 |
| 1994-06-14 | 1,340 | 1,350 | 1,320 | 1,320 | 710,000 | 1,200 |
| 1994-06-13 | 1,320 | 1,350 | 1,320 | 1,340 | 2,500,000 | 1,218.18 |
| 1994-06-10 | 1,300 | 1,330 | 1,290 | 1,310 | 2,843,000 | 1,190.91 |
| 1994-06-09 | 1,280 | 1,300 | 1,280 | 1,290 | 1,824,000 | 1,172.73 |
| 1994-06-08 | 1,270 | 1,280 | 1,260 | 1,270 | 1,153,000 | 1,154.55 |
| 1994-06-07 | 1,280 | 1,290 | 1,280 | 1,280 | 229,000 | 1,163.64 |
| 1994-06-06 | 1,290 | 1,290 | 1,280 | 1,280 | 246,000 | 1,163.64 |
| 1994-06-03 | 1,290 | 1,290 | 1,270 | 1,280 | 632,000 | 1,163.64 |
| 1994-06-02 | 1,310 | 1,310 | 1,290 | 1,300 | 565,000 | 1,181.82 |
| 1994-06-01 | 1,290 | 1,300 | 1,280 | 1,300 | 548,000 | 1,181.82 |
| 1994-05-31 | 1,290 | 1,300 | 1,280 | 1,290 | 652,000 | 1,172.73 |
| 1994-05-30 | 1,290 | 1,290 | 1,280 | 1,290 | 425,000 | 1,172.73 |
| 1994-05-27 | 1,280 | 1,280 | 1,260 | 1,260 | 330,000 | 1,145.45 |
| 1994-05-26 | 1,280 | 1,290 | 1,270 | 1,270 | 333,000 | 1,154.55 |
| 1994-05-25 | 1,300 | 1,300 | 1,280 | 1,280 | 467,000 | 1,163.64 |
| 1994-05-24 | 1,290 | 1,300 | 1,280 | 1,300 | 836,000 | 1,181.82 |
| 1994-05-23 | 1,280 | 1,290 | 1,270 | 1,270 | 231,000 | 1,154.55 |
| 1994-05-20 | 1,260 | 1,270 | 1,250 | 1,270 | 924,000 | 1,154.55 |
| 1994-05-19 | 1,280 | 1,280 | 1,260 | 1,280 | 580,000 | 1,163.64 |
| 1994-05-18 | 1,290 | 1,290 | 1,270 | 1,290 | 332,000 | 1,172.73 |
| 1994-05-17 | 1,280 | 1,290 | 1,270 | 1,280 | 138,000 | 1,163.64 |
| 1994-05-16 | 1,290 | 1,300 | 1,280 | 1,290 | 281,000 | 1,172.73 |
| 1994-05-13 | 1,280 | 1,290 | 1,280 | 1,290 | 396,000 | 1,172.73 |
| 1994-05-12 | 1,280 | 1,290 | 1,280 | 1,290 | 289,000 | 1,172.73 |
| 1994-05-11 | 1,290 | 1,300 | 1,280 | 1,300 | 772,000 | 1,181.82 |
| 1994-05-10 | 1,270 | 1,280 | 1,270 | 1,270 | 141,000 | 1,154.55 |
| 1994-05-09 | 1,260 | 1,280 | 1,260 | 1,280 | 290,000 | 1,163.64 |
| 1994-05-06 | 1,250 | 1,260 | 1,250 | 1,260 | 103,000 | 1,145.45 |
| 1994-05-02 | 1,250 | 1,250 | 1,230 | 1,250 | 2,855,000 | 1,136.36 |
| 1994-04-28 | 1,260 | 1,270 | 1,250 | 1,260 | 2,661,000 | 1,145.45 |
| 1994-04-27 | 1,260 | 1,270 | 1,250 | 1,270 | 799,000 | 1,154.55 |
| 1994-04-26 | 1,260 | 1,270 | 1,250 | 1,260 | 563,000 | 1,145.45 |
| 1994-04-25 | 1,280 | 1,280 | 1,260 | 1,280 | 379,000 | 1,163.64 |
| 1994-04-22 | 1,280 | 1,280 | 1,250 | 1,260 | 580,000 | 1,145.45 |
| 1994-04-21 | 1,280 | 1,280 | 1,260 | 1,280 | 315,000 | 1,163.64 |
| 1994-04-20 | 1,290 | 1,290 | 1,260 | 1,260 | 869,000 | 1,145.45 |
| 1994-04-19 | 1,300 | 1,300 | 1,290 | 1,290 | 281,000 | 1,172.73 |
| 1994-04-18 | 1,310 | 1,320 | 1,290 | 1,310 | 476,000 | 1,190.91 |
| 1994-04-15 | 1,290 | 1,310 | 1,280 | 1,310 | 699,000 | 1,190.91 |
| 1994-04-14 | 1,290 | 1,300 | 1,270 | 1,290 | 782,000 | 1,172.73 |
| 1994-04-13 | 1,290 | 1,300 | 1,280 | 1,280 | 378,000 | 1,163.64 |
| 1994-04-12 | 1,310 | 1,320 | 1,280 | 1,280 | 306,000 | 1,163.64 |
| 1994-04-11 | 1,310 | 1,330 | 1,290 | 1,320 | 1,492,000 | 1,200 |
| 1994-04-08 | 1,270 | 1,280 | 1,250 | 1,270 | 720,000 | 1,154.55 |
| 1994-04-07 | 1,270 | 1,270 | 1,260 | 1,270 | 283,000 | 1,154.55 |
| 1994-04-06 | 1,280 | 1,280 | 1,260 | 1,270 | 753,000 | 1,154.55 |
| 1994-04-05 | 1,280 | 1,290 | 1,270 | 1,270 | 396,000 | 1,154.55 |
| 1994-04-04 | 1,260 | 1,270 | 1,260 | 1,260 | 306,000 | 1,145.45 |
| 1994-04-01 | 1,250 | 1,270 | 1,250 | 1,270 | 469,000 | 1,154.55 |
| 1994-03-31 | 1,270 | 1,270 | 1,240 | 1,240 | 543,000 | 1,127.27 |
| 1994-03-30 | 1,250 | 1,270 | 1,230 | 1,270 | 424,000 | 1,154.55 |
| 1994-03-29 | 1,260 | 1,270 | 1,250 | 1,250 | 174,000 | 1,136.36 |
| 1994-03-28 | 1,260 | 1,270 | 1,250 | 1,260 | 318,000 | 1,145.45 |
| 1994-03-25 | 1,270 | 1,280 | 1,260 | 1,260 | 336,000 | 1,145.45 |
| 1994-03-24 | 1,270 | 1,280 | 1,260 | 1,280 | 418,000 | 1,163.64 |
| 1994-03-23 | 1,300 | 1,310 | 1,270 | 1,280 | 634,000 | 1,163.64 |
| 1994-03-22 | 1,300 | 1,310 | 1,290 | 1,310 | 566,000 | 1,190.91 |
| 1994-03-18 | 1,290 | 1,320 | 1,290 | 1,310 | 579,000 | 1,190.91 |
| 1994-03-17 | 1,310 | 1,320 | 1,280 | 1,290 | 780,000 | 1,172.73 |
| 1994-03-16 | 1,310 | 1,330 | 1,310 | 1,330 | 682,000 | 1,209.09 |
| 1994-03-15 | 1,310 | 1,320 | 1,300 | 1,310 | 1,146,000 | 1,190.91 |
| 1994-03-14 | 1,310 | 1,330 | 1,300 | 1,320 | 649,000 | 1,200 |
| 1994-03-11 | 1,330 | 1,330 | 1,300 | 1,310 | 801,000 | 1,190.91 |
| 1994-03-10 | 1,320 | 1,340 | 1,310 | 1,330 | 1,888,000 | 1,209.09 |
| 1994-03-09 | 1,300 | 1,320 | 1,290 | 1,310 | 1,724,000 | 1,190.91 |
| 1994-03-08 | 1,290 | 1,300 | 1,280 | 1,300 | 993,000 | 1,181.82 |
| 1994-03-07 | 1,280 | 1,290 | 1,270 | 1,280 | 643,000 | 1,163.64 |
| 1994-03-04 | 1,260 | 1,290 | 1,250 | 1,270 | 800,000 | 1,154.55 |
| 1994-03-03 | 1,280 | 1,280 | 1,240 | 1,260 | 1,311,000 | 1,145.45 |
| 1994-03-02 | 1,300 | 1,310 | 1,270 | 1,280 | 2,547,000 | 1,163.64 |
| 1994-03-01 | 1,260 | 1,270 | 1,250 | 1,260 | 2,036,000 | 1,145.45 |
| 1994-02-28 | 1,240 | 1,270 | 1,230 | 1,260 | 2,495,000 | 1,145.45 |
| 1994-02-25 | 1,230 | 1,240 | 1,220 | 1,240 | 1,020,000 | 1,127.27 |
| 1994-02-24 | 1,200 | 1,240 | 1,190 | 1,240 | 1,078,000 | 1,127.27 |
| 1994-02-23 | 1,220 | 1,220 | 1,200 | 1,200 | 433,000 | 1,090.91 |
| 1994-02-22 | 1,210 | 1,210 | 1,190 | 1,200 | 1,083,000 | 1,090.91 |
| 1994-02-21 | 1,210 | 1,210 | 1,180 | 1,200 | 1,221,000 | 1,090.91 |
| 1994-02-18 | 1,200 | 1,210 | 1,190 | 1,210 | 316,000 | 1,100 |
| 1994-02-17 | 1,190 | 1,200 | 1,180 | 1,200 | 271,000 | 1,090.91 |
| 1994-02-16 | 1,190 | 1,190 | 1,180 | 1,190 | 610,000 | 1,081.82 |
| 1994-02-15 | 1,170 | 1,190 | 1,160 | 1,190 | 587,000 | 1,081.82 |
| 1994-02-14 | 1,190 | 1,190 | 1,180 | 1,180 | 613,000 | 1,072.73 |
| 1994-02-10 | 1,190 | 1,200 | 1,180 | 1,190 | 338,000 | 1,081.82 |
| 1994-02-09 | 1,180 | 1,190 | 1,170 | 1,180 | 773,000 | 1,072.73 |
| 1994-02-08 | 1,210 | 1,210 | 1,180 | 1,200 | 919,000 | 1,090.91 |
| 1994-02-07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,018,000 | 1,100 |
| 1994-02-04 | 1,230 | 1,230 | 1,200 | 1,220 | 1,201,000 | 1,109.09 |
| 1994-02-03 | 1,240 | 1,250 | 1,220 | 1,240 | 969,000 | 1,127.27 |
| 1994-02-02 | 1,230 | 1,240 | 1,210 | 1,220 | 1,163,000 | 1,109.09 |
| 1994-02-01 | 1,250 | 1,260 | 1,220 | 1,220 | 1,479,000 | 1,109.09 |
| 1994-01-31 | 1,220 | 1,260 | 1,220 | 1,260 | 1,346,000 | 1,145.45 |
| 1994-01-28 | 1,190 | 1,200 | 1,180 | 1,190 | 332,000 | 1,081.82 |
| 1994-01-27 | 1,180 | 1,200 | 1,180 | 1,200 | 212,000 | 1,090.91 |
| 1994-01-26 | 1,190 | 1,200 | 1,180 | 1,200 | 394,000 | 1,090.91 |
| 1994-01-25 | 1,200 | 1,200 | 1,170 | 1,190 | 427,000 | 1,081.82 |
| 1994-01-24 | 1,150 | 1,190 | 1,150 | 1,170 | 389,000 | 1,063.64 |
| 1994-01-21 | 1,200 | 1,210 | 1,190 | 1,210 | 436,000 | 1,100 |
| 1994-01-20 | 1,200 | 1,210 | 1,190 | 1,210 | 465,000 | 1,100 |
| 1994-01-19 | 1,190 | 1,200 | 1,180 | 1,200 | 365,000 | 1,090.91 |
| 1994-01-18 | 1,190 | 1,190 | 1,180 | 1,190 | 253,000 | 1,081.82 |
| 1994-01-17 | 1,190 | 1,200 | 1,180 | 1,190 | 407,000 | 1,081.82 |
| 1994-01-14 | 1,200 | 1,210 | 1,190 | 1,210 | 438,000 | 1,100 |
| 1994-01-13 | 1,200 | 1,200 | 1,190 | 1,200 | 369,000 | 1,090.91 |
| 1994-01-12 | 1,190 | 1,200 | 1,190 | 1,190 | 554,000 | 1,081.82 |
| 1994-01-11 | 1,200 | 1,210 | 1,190 | 1,210 | 963,000 | 1,100 |
| 1994-01-10 | 1,180 | 1,220 | 1,170 | 1,210 | 902,000 | 1,100 |
| 1994-01-07 | 1,140 | 1,170 | 1,140 | 1,170 | 540,000 | 1,063.64 |
| 1994-01-06 | 1,160 | 1,160 | 1,140 | 1,150 | 497,000 | 1,045.45 |
| 1994-01-05 | 1,150 | 1,160 | 1,130 | 1,160 | 229,000 | 1,054.55 |
| 1994-01-04 | 1,130 | 1,130 | 1,110 | 1,130 | 80,000 | 1,027.27 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株