9064 ヤマトホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,200 | 1,200 | 1,190 | 1,200 | 104,000 | 1,200 |
| 1996-12-27 | 1,200 | 1,210 | 1,190 | 1,210 | 252,000 | 1,210 |
| 1996-12-26 | 1,200 | 1,200 | 1,180 | 1,200 | 394,000 | 1,200 |
| 1996-12-25 | 1,190 | 1,210 | 1,180 | 1,200 | 538,000 | 1,200 |
| 1996-12-24 | 1,180 | 1,180 | 1,160 | 1,170 | 665,000 | 1,170 |
| 1996-12-20 | 1,180 | 1,190 | 1,170 | 1,180 | 784,000 | 1,180 |
| 1996-12-19 | 1,160 | 1,170 | 1,160 | 1,170 | 538,000 | 1,170 |
| 1996-12-18 | 1,190 | 1,190 | 1,160 | 1,180 | 537,000 | 1,180 |
| 1996-12-17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,622,000 | 1,190 |
| 1996-12-16 | 1,210 | 1,210 | 1,180 | 1,190 | 2,281,000 | 1,190 |
| 1996-12-13 | 1,200 | 1,220 | 1,200 | 1,200 | 1,146,000 | 1,200 |
| 1996-12-12 | 1,210 | 1,210 | 1,200 | 1,200 | 345,000 | 1,200 |
| 1996-12-11 | 1,210 | 1,210 | 1,200 | 1,210 | 225,000 | 1,210 |
| 1996-12-10 | 1,210 | 1,210 | 1,200 | 1,210 | 519,000 | 1,210 |
| 1996-12-09 | 1,220 | 1,220 | 1,190 | 1,190 | 332,000 | 1,190 |
| 1996-12-06 | 1,220 | 1,220 | 1,210 | 1,220 | 491,000 | 1,220 |
| 1996-12-05 | 1,220 | 1,220 | 1,190 | 1,210 | 1,030,000 | 1,210 |
| 1996-12-04 | 1,190 | 1,200 | 1,180 | 1,200 | 384,000 | 1,200 |
| 1996-12-03 | 1,210 | 1,210 | 1,190 | 1,200 | 325,000 | 1,200 |
| 1996-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 189,000 | 1,200 |
| 1996-11-29 | 1,200 | 1,210 | 1,190 | 1,200 | 378,000 | 1,200 |
| 1996-11-28 | 1,210 | 1,220 | 1,200 | 1,210 | 103,000 | 1,210 |
| 1996-11-27 | 1,220 | 1,220 | 1,210 | 1,210 | 397,000 | 1,210 |
| 1996-11-26 | 1,220 | 1,220 | 1,210 | 1,220 | 343,000 | 1,220 |
| 1996-11-25 | 1,220 | 1,220 | 1,210 | 1,220 | 579,000 | 1,220 |
| 1996-11-22 | 1,210 | 1,220 | 1,210 | 1,210 | 731,000 | 1,210 |
| 1996-11-21 | 1,210 | 1,230 | 1,200 | 1,210 | 1,778,000 | 1,210 |
| 1996-11-20 | 1,200 | 1,210 | 1,190 | 1,200 | 384,000 | 1,200 |
| 1996-11-19 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 | 1,200 |
| 1996-11-18 | 1,190 | 1,190 | 1,190 | 1,190 | 95,000 | 1,190 |
| 1996-11-15 | 1,190 | 1,200 | 1,190 | 1,200 | 148,000 | 1,200 |
| 1996-11-14 | 1,190 | 1,200 | 1,190 | 1,190 | 222,000 | 1,190 |
| 1996-11-13 | 1,210 | 1,210 | 1,190 | 1,190 | 390,000 | 1,190 |
| 1996-11-12 | 1,190 | 1,210 | 1,190 | 1,210 | 879,000 | 1,210 |
| 1996-11-11 | 1,190 | 1,200 | 1,180 | 1,200 | 364,000 | 1,200 |
| 1996-11-08 | 1,180 | 1,200 | 1,180 | 1,190 | 503,000 | 1,190 |
| 1996-11-07 | 1,200 | 1,200 | 1,180 | 1,190 | 427,000 | 1,190 |
| 1996-11-06 | 1,190 | 1,200 | 1,190 | 1,200 | 536,000 | 1,200 |
| 1996-11-05 | 1,180 | 1,190 | 1,170 | 1,180 | 195,000 | 1,180 |
| 1996-11-01 | 1,190 | 1,190 | 1,170 | 1,190 | 339,000 | 1,190 |
| 1996-10-31 | 1,190 | 1,200 | 1,180 | 1,180 | 391,000 | 1,180 |
| 1996-10-30 | 1,180 | 1,190 | 1,170 | 1,180 | 619,000 | 1,180 |
| 1996-10-29 | 1,180 | 1,190 | 1,170 | 1,190 | 441,000 | 1,190 |
| 1996-10-28 | 1,180 | 1,190 | 1,180 | 1,190 | 271,000 | 1,190 |
| 1996-10-25 | 1,180 | 1,190 | 1,180 | 1,180 | 488,000 | 1,180 |
| 1996-10-24 | 1,200 | 1,200 | 1,190 | 1,190 | 160,000 | 1,190 |
| 1996-10-23 | 1,190 | 1,200 | 1,180 | 1,190 | 683,000 | 1,190 |
| 1996-10-22 | 1,210 | 1,210 | 1,200 | 1,200 | 130,000 | 1,200 |
| 1996-10-21 | 1,230 | 1,230 | 1,210 | 1,210 | 503,000 | 1,210 |
| 1996-10-18 | 1,200 | 1,220 | 1,200 | 1,210 | 200,000 | 1,210 |
| 1996-10-17 | 1,200 | 1,200 | 1,190 | 1,200 | 112,000 | 1,200 |
| 1996-10-16 | 1,210 | 1,210 | 1,190 | 1,200 | 370,000 | 1,200 |
| 1996-10-15 | 1,190 | 1,200 | 1,180 | 1,200 | 521,000 | 1,200 |
| 1996-10-14 | 1,180 | 1,190 | 1,170 | 1,170 | 430,000 | 1,170 |
| 1996-10-11 | 1,170 | 1,180 | 1,160 | 1,170 | 360,000 | 1,170 |
| 1996-10-09 | 1,180 | 1,180 | 1,170 | 1,170 | 270,000 | 1,170 |
| 1996-10-08 | 1,190 | 1,190 | 1,170 | 1,190 | 429,000 | 1,190 |
| 1996-10-07 | 1,190 | 1,190 | 1,180 | 1,190 | 316,000 | 1,190 |
| 1996-10-04 | 1,200 | 1,200 | 1,190 | 1,200 | 304,000 | 1,200 |
| 1996-10-03 | 1,220 | 1,220 | 1,210 | 1,220 | 120,000 | 1,220 |
| 1996-10-02 | 1,220 | 1,220 | 1,210 | 1,220 | 159,000 | 1,220 |
| 1996-10-01 | 1,220 | 1,220 | 1,210 | 1,220 | 349,000 | 1,220 |
| 1996-09-30 | 1,220 | 1,220 | 1,210 | 1,210 | 299,000 | 1,210 |
| 1996-09-27 | 1,220 | 1,230 | 1,220 | 1,220 | 113,000 | 1,220 |
| 1996-09-26 | 1,230 | 1,240 | 1,220 | 1,230 | 1,937,000 | 1,230 |
| 1996-09-25 | 1,240 | 1,240 | 1,230 | 1,230 | 135,000 | 1,230 |
| 1996-09-24 | 1,240 | 1,240 | 1,230 | 1,240 | 404,000 | 1,240 |
| 1996-09-20 | 1,250 | 1,250 | 1,230 | 1,240 | 649,000 | 1,240 |
| 1996-09-19 | 1,230 | 1,240 | 1,220 | 1,240 | 301,000 | 1,240 |
| 1996-09-18 | 1,220 | 1,230 | 1,210 | 1,230 | 1,110,000 | 1,230 |
| 1996-09-17 | 1,200 | 1,220 | 1,200 | 1,200 | 417,000 | 1,200 |
| 1996-09-13 | 1,180 | 1,190 | 1,170 | 1,190 | 483,000 | 1,190 |
| 1996-09-12 | 1,190 | 1,190 | 1,180 | 1,190 | 358,000 | 1,190 |
| 1996-09-11 | 1,180 | 1,190 | 1,170 | 1,190 | 352,000 | 1,190 |
| 1996-09-10 | 1,190 | 1,190 | 1,170 | 1,180 | 782,000 | 1,180 |
| 1996-09-09 | 1,190 | 1,200 | 1,180 | 1,180 | 165,000 | 1,180 |
| 1996-09-06 | 1,190 | 1,190 | 1,180 | 1,190 | 91,000 | 1,190 |
| 1996-09-05 | 1,190 | 1,200 | 1,180 | 1,180 | 418,000 | 1,180 |
| 1996-09-04 | 1,190 | 1,190 | 1,180 | 1,190 | 697,000 | 1,190 |
| 1996-09-03 | 1,190 | 1,200 | 1,180 | 1,190 | 220,000 | 1,190 |
| 1996-09-02 | 1,190 | 1,200 | 1,190 | 1,190 | 198,000 | 1,190 |
| 1996-08-30 | 1,220 | 1,220 | 1,170 | 1,180 | 640,000 | 1,180 |
| 1996-08-29 | 1,220 | 1,230 | 1,220 | 1,220 | 87,000 | 1,220 |
| 1996-08-28 | 1,230 | 1,230 | 1,220 | 1,220 | 219,000 | 1,220 |
| 1996-08-27 | 1,230 | 1,240 | 1,230 | 1,230 | 1,070,000 | 1,230 |
| 1996-08-26 | 1,240 | 1,240 | 1,220 | 1,220 | 1,195,000 | 1,220 |
| 1996-08-23 | 1,240 | 1,250 | 1,230 | 1,240 | 681,000 | 1,240 |
| 1996-08-22 | 1,250 | 1,250 | 1,230 | 1,230 | 151,000 | 1,230 |
| 1996-08-21 | 1,240 | 1,250 | 1,230 | 1,250 | 410,000 | 1,250 |
| 1996-08-20 | 1,230 | 1,240 | 1,230 | 1,230 | 149,000 | 1,230 |
| 1996-08-19 | 1,240 | 1,240 | 1,220 | 1,230 | 306,000 | 1,230 |
| 1996-08-16 | 1,240 | 1,250 | 1,230 | 1,250 | 213,000 | 1,250 |
| 1996-08-15 | 1,230 | 1,240 | 1,230 | 1,230 | 212,000 | 1,230 |
| 1996-08-14 | 1,240 | 1,250 | 1,230 | 1,230 | 562,000 | 1,230 |
| 1996-08-13 | 1,240 | 1,250 | 1,240 | 1,240 | 157,000 | 1,240 |
| 1996-08-12 | 1,250 | 1,250 | 1,240 | 1,250 | 135,000 | 1,250 |
| 1996-08-09 | 1,240 | 1,250 | 1,230 | 1,250 | 229,000 | 1,250 |
| 1996-08-08 | 1,240 | 1,250 | 1,230 | 1,250 | 249,000 | 1,250 |
| 1996-08-07 | 1,240 | 1,250 | 1,220 | 1,240 | 486,000 | 1,240 |
| 1996-08-06 | 1,260 | 1,260 | 1,240 | 1,240 | 285,000 | 1,240 |
| 1996-08-05 | 1,250 | 1,270 | 1,250 | 1,260 | 252,000 | 1,260 |
| 1996-08-02 | 1,260 | 1,260 | 1,250 | 1,260 | 283,000 | 1,260 |
| 1996-08-01 | 1,250 | 1,260 | 1,240 | 1,260 | 355,000 | 1,260 |
| 1996-07-31 | 1,250 | 1,260 | 1,250 | 1,250 | 134,000 | 1,250 |
| 1996-07-30 | 1,250 | 1,250 | 1,240 | 1,240 | 305,000 | 1,240 |
| 1996-07-29 | 1,250 | 1,260 | 1,250 | 1,250 | 242,000 | 1,250 |
| 1996-07-26 | 1,240 | 1,260 | 1,240 | 1,260 | 178,000 | 1,260 |
| 1996-07-25 | 1,250 | 1,250 | 1,230 | 1,230 | 315,000 | 1,230 |
| 1996-07-24 | 1,240 | 1,250 | 1,220 | 1,230 | 339,000 | 1,230 |
| 1996-07-23 | 1,240 | 1,250 | 1,230 | 1,240 | 481,000 | 1,240 |
| 1996-07-22 | 1,260 | 1,260 | 1,230 | 1,250 | 984,000 | 1,250 |
| 1996-07-19 | 1,250 | 1,250 | 1,240 | 1,250 | 286,000 | 1,250 |
| 1996-07-18 | 1,240 | 1,250 | 1,240 | 1,240 | 1,757,000 | 1,240 |
| 1996-07-17 | 1,240 | 1,250 | 1,230 | 1,240 | 153,000 | 1,240 |
| 1996-07-16 | 1,230 | 1,240 | 1,230 | 1,240 | 410,000 | 1,240 |
| 1996-07-15 | 1,250 | 1,250 | 1,240 | 1,240 | 400,000 | 1,240 |
| 1996-07-12 | 1,260 | 1,260 | 1,240 | 1,250 | 366,000 | 1,250 |
| 1996-07-11 | 1,270 | 1,270 | 1,260 | 1,270 | 169,000 | 1,270 |
| 1996-07-10 | 1,280 | 1,280 | 1,270 | 1,270 | 380,000 | 1,270 |
| 1996-07-09 | 1,280 | 1,290 | 1,270 | 1,290 | 231,000 | 1,290 |
| 1996-07-08 | 1,270 | 1,270 | 1,260 | 1,270 | 457,000 | 1,270 |
| 1996-07-05 | 1,280 | 1,280 | 1,270 | 1,270 | 291,000 | 1,270 |
| 1996-07-04 | 1,260 | 1,280 | 1,260 | 1,270 | 350,000 | 1,270 |
| 1996-07-03 | 1,280 | 1,280 | 1,260 | 1,270 | 1,319,000 | 1,270 |
| 1996-07-02 | 1,290 | 1,290 | 1,270 | 1,280 | 509,000 | 1,280 |
| 1996-07-01 | 1,300 | 1,300 | 1,280 | 1,290 | 235,000 | 1,290 |
| 1996-06-28 | 1,300 | 1,310 | 1,290 | 1,290 | 446,000 | 1,290 |
| 1996-06-27 | 1,300 | 1,300 | 1,290 | 1,300 | 351,000 | 1,300 |
| 1996-06-26 | 1,300 | 1,310 | 1,290 | 1,300 | 702,000 | 1,300 |
| 1996-06-25 | 1,300 | 1,310 | 1,290 | 1,290 | 670,000 | 1,290 |
| 1996-06-24 | 1,290 | 1,300 | 1,290 | 1,290 | 994,000 | 1,290 |
| 1996-06-21 | 1,290 | 1,290 | 1,280 | 1,280 | 292,000 | 1,280 |
| 1996-06-20 | 1,290 | 1,300 | 1,280 | 1,300 | 525,000 | 1,300 |
| 1996-06-19 | 1,280 | 1,300 | 1,280 | 1,300 | 774,000 | 1,300 |
| 1996-06-18 | 1,280 | 1,290 | 1,280 | 1,280 | 532,000 | 1,280 |
| 1996-06-17 | 1,290 | 1,300 | 1,270 | 1,280 | 1,004,000 | 1,280 |
| 1996-06-14 | 1,280 | 1,290 | 1,270 | 1,290 | 749,000 | 1,290 |
| 1996-06-13 | 1,280 | 1,280 | 1,260 | 1,270 | 339,000 | 1,270 |
| 1996-06-12 | 1,260 | 1,280 | 1,260 | 1,280 | 620,000 | 1,280 |
| 1996-06-11 | 1,260 | 1,260 | 1,250 | 1,260 | 217,000 | 1,260 |
| 1996-06-10 | 1,280 | 1,280 | 1,250 | 1,250 | 339,000 | 1,250 |
| 1996-06-07 | 1,270 | 1,280 | 1,260 | 1,270 | 326,000 | 1,270 |
| 1996-06-06 | 1,270 | 1,280 | 1,270 | 1,270 | 153,000 | 1,270 |
| 1996-06-05 | 1,290 | 1,290 | 1,270 | 1,280 | 215,000 | 1,280 |
| 1996-06-04 | 1,270 | 1,290 | 1,270 | 1,290 | 371,000 | 1,290 |
| 1996-06-03 | 1,290 | 1,300 | 1,260 | 1,270 | 645,000 | 1,270 |
| 1996-05-31 | 1,280 | 1,300 | 1,280 | 1,300 | 719,000 | 1,300 |
| 1996-05-30 | 1,290 | 1,290 | 1,280 | 1,280 | 1,505,000 | 1,280 |
| 1996-05-29 | 1,290 | 1,290 | 1,270 | 1,280 | 1,388,000 | 1,280 |
| 1996-05-28 | 1,270 | 1,290 | 1,270 | 1,290 | 990,000 | 1,290 |
| 1996-05-27 | 1,270 | 1,280 | 1,260 | 1,270 | 827,000 | 1,270 |
| 1996-05-24 | 1,260 | 1,270 | 1,250 | 1,250 | 244,000 | 1,250 |
| 1996-05-23 | 1,270 | 1,270 | 1,260 | 1,270 | 886,000 | 1,270 |
| 1996-05-22 | 1,270 | 1,270 | 1,260 | 1,260 | 319,000 | 1,260 |
| 1996-05-21 | 1,280 | 1,280 | 1,260 | 1,280 | 581,000 | 1,280 |
| 1996-05-20 | 1,270 | 1,280 | 1,260 | 1,270 | 1,026,000 | 1,270 |
| 1996-05-17 | 1,260 | 1,270 | 1,250 | 1,270 | 2,855,000 | 1,270 |
| 1996-05-16 | 1,270 | 1,270 | 1,260 | 1,260 | 2,552,000 | 1,260 |
| 1996-05-15 | 1,260 | 1,270 | 1,250 | 1,260 | 923,000 | 1,260 |
| 1996-05-14 | 1,260 | 1,260 | 1,240 | 1,240 | 344,000 | 1,240 |
| 1996-05-13 | 1,270 | 1,280 | 1,260 | 1,260 | 226,000 | 1,260 |
| 1996-05-10 | 1,270 | 1,280 | 1,260 | 1,270 | 739,000 | 1,270 |
| 1996-05-09 | 1,270 | 1,280 | 1,260 | 1,280 | 1,288,000 | 1,280 |
| 1996-05-08 | 1,260 | 1,270 | 1,260 | 1,270 | 149,000 | 1,270 |
| 1996-05-07 | 1,270 | 1,270 | 1,260 | 1,260 | 169,000 | 1,260 |
| 1996-05-02 | 1,270 | 1,270 | 1,260 | 1,260 | 189,000 | 1,260 |
| 1996-05-01 | 1,270 | 1,270 | 1,260 | 1,260 | 451,000 | 1,260 |
| 1996-04-30 | 1,280 | 1,280 | 1,260 | 1,280 | 2,472,000 | 1,280 |
| 1996-04-26 | 1,290 | 1,290 | 1,280 | 1,280 | 3,532,000 | 1,280 |
| 1996-04-25 | 1,280 | 1,290 | 1,270 | 1,290 | 3,044,000 | 1,290 |
| 1996-04-24 | 1,280 | 1,280 | 1,260 | 1,260 | 622,000 | 1,260 |
| 1996-04-23 | 1,260 | 1,270 | 1,250 | 1,260 | 1,373,000 | 1,260 |
| 1996-04-22 | 1,260 | 1,260 | 1,250 | 1,260 | 462,000 | 1,260 |
| 1996-04-19 | 1,260 | 1,260 | 1,250 | 1,250 | 410,000 | 1,250 |
| 1996-04-18 | 1,260 | 1,260 | 1,250 | 1,260 | 1,406,000 | 1,260 |
| 1996-04-17 | 1,280 | 1,280 | 1,250 | 1,250 | 1,517,000 | 1,250 |
| 1996-04-16 | 1,280 | 1,280 | 1,270 | 1,270 | 410,000 | 1,270 |
| 1996-04-15 | 1,270 | 1,280 | 1,260 | 1,280 | 600,000 | 1,280 |
| 1996-04-12 | 1,280 | 1,280 | 1,260 | 1,260 | 1,491,000 | 1,260 |
| 1996-04-11 | 1,250 | 1,260 | 1,240 | 1,260 | 522,000 | 1,260 |
| 1996-04-10 | 1,250 | 1,260 | 1,250 | 1,250 | 443,000 | 1,250 |
| 1996-04-09 | 1,240 | 1,260 | 1,240 | 1,250 | 459,000 | 1,250 |
| 1996-04-08 | 1,240 | 1,240 | 1,230 | 1,240 | 334,000 | 1,240 |
| 1996-04-05 | 1,240 | 1,240 | 1,230 | 1,240 | 360,000 | 1,240 |
| 1996-04-04 | 1,240 | 1,240 | 1,230 | 1,230 | 368,000 | 1,230 |
| 1996-04-03 | 1,250 | 1,250 | 1,230 | 1,240 | 737,000 | 1,240 |
| 1996-04-02 | 1,250 | 1,250 | 1,230 | 1,250 | 211,000 | 1,250 |
| 1996-04-01 | 1,280 | 1,280 | 1,230 | 1,250 | 2,465,000 | 1,250 |
| 1996-03-29 | 1,240 | 1,270 | 1,230 | 1,270 | 832,000 | 1,270 |
| 1996-03-28 | 1,230 | 1,250 | 1,230 | 1,240 | 893,000 | 1,240 |
| 1996-03-27 | 1,240 | 1,240 | 1,230 | 1,240 | 213,000 | 1,240 |
| 1996-03-26 | 1,240 | 1,250 | 1,220 | 1,230 | 605,000 | 1,230 |
| 1996-03-25 | 1,240 | 1,250 | 1,230 | 1,240 | 400,000 | 1,240 |
| 1996-03-22 | 1,220 | 1,240 | 1,220 | 1,220 | 485,000 | 1,220 |
| 1996-03-21 | 1,210 | 1,230 | 1,210 | 1,210 | 473,000 | 1,210 |
| 1996-03-19 | 1,200 | 1,220 | 1,190 | 1,210 | 613,000 | 1,210 |
| 1996-03-18 | 1,180 | 1,200 | 1,170 | 1,180 | 626,000 | 1,180 |
| 1996-03-15 | 1,160 | 1,170 | 1,160 | 1,170 | 268,000 | 1,170 |
| 1996-03-14 | 1,160 | 1,160 | 1,140 | 1,150 | 147,000 | 1,150 |
| 1996-03-13 | 1,170 | 1,170 | 1,150 | 1,160 | 302,000 | 1,160 |
| 1996-03-12 | 1,170 | 1,170 | 1,160 | 1,160 | 631,000 | 1,160 |
| 1996-03-11 | 1,170 | 1,180 | 1,160 | 1,180 | 494,000 | 1,180 |
| 1996-03-08 | 1,170 | 1,180 | 1,170 | 1,170 | 714,000 | 1,170 |
| 1996-03-07 | 1,180 | 1,190 | 1,160 | 1,170 | 430,000 | 1,170 |
| 1996-03-06 | 1,180 | 1,190 | 1,170 | 1,180 | 263,000 | 1,180 |
| 1996-03-05 | 1,170 | 1,190 | 1,170 | 1,180 | 266,000 | 1,180 |
| 1996-03-04 | 1,170 | 1,180 | 1,160 | 1,160 | 292,000 | 1,160 |
| 1996-03-01 | 1,170 | 1,180 | 1,170 | 1,180 | 238,000 | 1,180 |
| 1996-02-29 | 1,180 | 1,190 | 1,160 | 1,180 | 533,000 | 1,180 |
| 1996-02-28 | 1,190 | 1,200 | 1,180 | 1,180 | 492,000 | 1,180 |
| 1996-02-27 | 1,180 | 1,190 | 1,180 | 1,180 | 205,000 | 1,180 |
| 1996-02-26 | 1,190 | 1,200 | 1,180 | 1,200 | 439,000 | 1,200 |
| 1996-02-23 | 1,190 | 1,200 | 1,180 | 1,190 | 457,000 | 1,190 |
| 1996-02-22 | 1,200 | 1,210 | 1,190 | 1,200 | 300,000 | 1,200 |
| 1996-02-21 | 1,210 | 1,220 | 1,200 | 1,210 | 159,000 | 1,210 |
| 1996-02-20 | 1,220 | 1,220 | 1,210 | 1,220 | 298,000 | 1,220 |
| 1996-02-19 | 1,220 | 1,230 | 1,220 | 1,230 | 114,000 | 1,230 |
| 1996-02-16 | 1,220 | 1,230 | 1,210 | 1,230 | 595,000 | 1,230 |
| 1996-02-15 | 1,220 | 1,220 | 1,210 | 1,220 | 6,128,000 | 1,220 |
| 1996-02-14 | 1,220 | 1,220 | 1,210 | 1,220 | 366,000 | 1,220 |
| 1996-02-13 | 1,230 | 1,230 | 1,210 | 1,220 | 6,387,000 | 1,220 |
| 1996-02-09 | 1,230 | 1,230 | 1,220 | 1,230 | 4,687,000 | 1,230 |
| 1996-02-08 | 1,220 | 1,240 | 1,220 | 1,240 | 546,000 | 1,240 |
| 1996-02-07 | 1,210 | 1,230 | 1,210 | 1,220 | 4,637,000 | 1,220 |
| 1996-02-06 | 1,200 | 1,210 | 1,200 | 1,200 | 314,000 | 1,200 |
| 1996-02-05 | 1,220 | 1,230 | 1,200 | 1,200 | 337,000 | 1,200 |
| 1996-02-02 | 1,230 | 1,240 | 1,220 | 1,220 | 3,257,000 | 1,220 |
| 1996-02-01 | 1,230 | 1,240 | 1,220 | 1,240 | 3,377,000 | 1,240 |
| 1996-01-31 | 1,230 | 1,240 | 1,230 | 1,230 | 379,000 | 1,230 |
| 1996-01-30 | 1,230 | 1,240 | 1,220 | 1,220 | 337,000 | 1,220 |
| 1996-01-29 | 1,230 | 1,230 | 1,220 | 1,230 | 357,000 | 1,230 |
| 1996-01-26 | 1,230 | 1,230 | 1,210 | 1,230 | 950,000 | 1,230 |
| 1996-01-25 | 1,230 | 1,230 | 1,200 | 1,210 | 701,000 | 1,210 |
| 1996-01-24 | 1,230 | 1,230 | 1,220 | 1,230 | 573,000 | 1,230 |
| 1996-01-23 | 1,230 | 1,240 | 1,230 | 1,240 | 2,043,000 | 1,240 |
| 1996-01-22 | 1,240 | 1,240 | 1,220 | 1,220 | 1,566,000 | 1,220 |
| 1996-01-19 | 1,230 | 1,250 | 1,210 | 1,240 | 912,000 | 1,240 |
| 1996-01-18 | 1,220 | 1,230 | 1,210 | 1,220 | 429,000 | 1,220 |
| 1996-01-17 | 1,220 | 1,220 | 1,200 | 1,220 | 433,000 | 1,220 |
| 1996-01-16 | 1,200 | 1,210 | 1,190 | 1,200 | 366,000 | 1,200 |
| 1996-01-12 | 1,200 | 1,210 | 1,190 | 1,200 | 353,000 | 1,200 |
| 1996-01-11 | 1,200 | 1,210 | 1,200 | 1,200 | 231,000 | 1,200 |
| 1996-01-10 | 1,210 | 1,220 | 1,200 | 1,220 | 735,000 | 1,220 |
| 1996-01-09 | 1,220 | 1,230 | 1,200 | 1,210 | 959,000 | 1,210 |
| 1996-01-08 | 1,260 | 1,260 | 1,220 | 1,240 | 674,000 | 1,240 |
| 1996-01-05 | 1,250 | 1,260 | 1,240 | 1,250 | 756,000 | 1,250 |
| 1996-01-04 | 1,250 | 1,270 | 1,240 | 1,270 | 238,000 | 1,270 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株