9064 ヤマトホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,240 | 1,250 | 1,230 | 1,230 | 230,000 | 1,230 |
| 1995-12-28 | 1,240 | 1,250 | 1,230 | 1,230 | 870,000 | 1,230 |
| 1995-12-27 | 1,250 | 1,260 | 1,240 | 1,250 | 1,048,000 | 1,250 |
| 1995-12-26 | 1,240 | 1,250 | 1,230 | 1,250 | 838,000 | 1,250 |
| 1995-12-25 | 1,230 | 1,250 | 1,220 | 1,240 | 1,903,000 | 1,240 |
| 1995-12-22 | 1,210 | 1,220 | 1,200 | 1,220 | 1,295,000 | 1,220 |
| 1995-12-21 | 1,200 | 1,210 | 1,190 | 1,210 | 571,000 | 1,210 |
| 1995-12-20 | 1,200 | 1,210 | 1,190 | 1,210 | 534,000 | 1,210 |
| 1995-12-19 | 1,190 | 1,200 | 1,190 | 1,200 | 733,000 | 1,200 |
| 1995-12-18 | 1,200 | 1,200 | 1,180 | 1,200 | 540,000 | 1,200 |
| 1995-12-15 | 1,200 | 1,200 | 1,190 | 1,200 | 631,000 | 1,200 |
| 1995-12-14 | 1,190 | 1,200 | 1,180 | 1,200 | 1,996,000 | 1,200 |
| 1995-12-13 | 1,200 | 1,200 | 1,190 | 1,190 | 2,442,000 | 1,190 |
| 1995-12-12 | 1,180 | 1,200 | 1,180 | 1,190 | 958,000 | 1,190 |
| 1995-12-11 | 1,180 | 1,180 | 1,160 | 1,180 | 576,000 | 1,180 |
| 1995-12-08 | 1,170 | 1,180 | 1,160 | 1,170 | 730,000 | 1,170 |
| 1995-12-07 | 1,190 | 1,190 | 1,180 | 1,180 | 364,000 | 1,180 |
| 1995-12-06 | 1,180 | 1,190 | 1,180 | 1,180 | 438,000 | 1,180 |
| 1995-12-05 | 1,200 | 1,200 | 1,180 | 1,180 | 1,716,000 | 1,180 |
| 1995-12-04 | 1,210 | 1,220 | 1,180 | 1,180 | 2,913,000 | 1,180 |
| 1995-12-01 | 1,150 | 1,210 | 1,150 | 1,210 | 2,953,000 | 1,210 |
| 1995-11-30 | 1,130 | 1,150 | 1,130 | 1,150 | 367,000 | 1,150 |
| 1995-11-29 | 1,140 | 1,140 | 1,130 | 1,130 | 280,000 | 1,130 |
| 1995-11-28 | 1,140 | 1,140 | 1,130 | 1,130 | 406,000 | 1,130 |
| 1995-11-27 | 1,130 | 1,150 | 1,130 | 1,150 | 649,000 | 1,150 |
| 1995-11-24 | 1,140 | 1,150 | 1,130 | 1,130 | 836,000 | 1,130 |
| 1995-11-22 | 1,130 | 1,140 | 1,110 | 1,130 | 3,378,000 | 1,130 |
| 1995-11-21 | 1,130 | 1,140 | 1,120 | 1,120 | 3,256,000 | 1,120 |
| 1995-11-20 | 1,120 | 1,130 | 1,120 | 1,120 | 244,000 | 1,120 |
| 1995-11-17 | 1,100 | 1,120 | 1,100 | 1,110 | 185,000 | 1,110 |
| 1995-11-16 | 1,090 | 1,110 | 1,090 | 1,100 | 145,000 | 1,100 |
| 1995-11-15 | 1,100 | 1,110 | 1,090 | 1,110 | 290,000 | 1,110 |
| 1995-11-14 | 1,110 | 1,120 | 1,110 | 1,120 | 244,000 | 1,120 |
| 1995-11-13 | 1,110 | 1,120 | 1,100 | 1,120 | 103,000 | 1,120 |
| 1995-11-10 | 1,110 | 1,130 | 1,110 | 1,110 | 206,000 | 1,110 |
| 1995-11-09 | 1,110 | 1,120 | 1,100 | 1,110 | 405,000 | 1,110 |
| 1995-11-08 | 1,100 | 1,110 | 1,090 | 1,110 | 276,000 | 1,110 |
| 1995-11-07 | 1,100 | 1,110 | 1,090 | 1,100 | 220,000 | 1,100 |
| 1995-11-06 | 1,120 | 1,120 | 1,090 | 1,090 | 276,000 | 1,090 |
| 1995-11-02 | 1,100 | 1,110 | 1,090 | 1,110 | 189,000 | 1,110 |
| 1995-11-01 | 1,080 | 1,090 | 1,070 | 1,090 | 300,000 | 1,090 |
| 1995-10-31 | 1,080 | 1,100 | 1,060 | 1,100 | 627,000 | 1,100 |
| 1995-10-30 | 1,100 | 1,100 | 1,080 | 1,080 | 384,000 | 1,080 |
| 1995-10-27 | 1,100 | 1,110 | 1,090 | 1,110 | 308,000 | 1,110 |
| 1995-10-26 | 1,140 | 1,140 | 1,100 | 1,120 | 861,000 | 1,120 |
| 1995-10-25 | 1,130 | 1,140 | 1,130 | 1,130 | 608,000 | 1,130 |
| 1995-10-24 | 1,120 | 1,140 | 1,120 | 1,140 | 310,000 | 1,140 |
| 1995-10-23 | 1,130 | 1,140 | 1,130 | 1,130 | 401,000 | 1,130 |
| 1995-10-20 | 1,110 | 1,140 | 1,110 | 1,140 | 291,000 | 1,140 |
| 1995-10-19 | 1,110 | 1,110 | 1,090 | 1,110 | 238,000 | 1,110 |
| 1995-10-18 | 1,120 | 1,120 | 1,100 | 1,110 | 194,000 | 1,110 |
| 1995-10-17 | 1,100 | 1,120 | 1,090 | 1,120 | 300,000 | 1,120 |
| 1995-10-16 | 1,090 | 1,110 | 1,090 | 1,110 | 463,000 | 1,110 |
| 1995-10-13 | 1,100 | 1,100 | 1,080 | 1,100 | 358,000 | 1,100 |
| 1995-10-12 | 1,100 | 1,100 | 1,090 | 1,100 | 534,000 | 1,100 |
| 1995-10-11 | 1,100 | 1,100 | 1,070 | 1,080 | 1,019,000 | 1,080 |
| 1995-10-09 | 1,130 | 1,130 | 1,090 | 1,110 | 846,000 | 1,110 |
| 1995-10-06 | 1,120 | 1,140 | 1,110 | 1,120 | 655,000 | 1,120 |
| 1995-10-05 | 1,130 | 1,140 | 1,110 | 1,120 | 634,000 | 1,120 |
| 1995-10-04 | 1,140 | 1,170 | 1,130 | 1,140 | 1,803,000 | 1,140 |
| 1995-10-03 | 1,140 | 1,140 | 1,120 | 1,130 | 306,000 | 1,130 |
| 1995-10-02 | 1,120 | 1,160 | 1,120 | 1,130 | 1,867,000 | 1,130 |
| 1995-09-29 | 1,110 | 1,120 | 1,100 | 1,120 | 788,000 | 1,120 |
| 1995-09-28 | 1,100 | 1,110 | 1,090 | 1,110 | 335,000 | 1,110 |
| 1995-09-27 | 1,090 | 1,100 | 1,080 | 1,100 | 248,000 | 1,100 |
| 1995-09-26 | 1,060 | 1,100 | 1,060 | 1,090 | 326,000 | 1,090 |
| 1995-09-25 | 1,100 | 1,100 | 1,060 | 1,060 | 313,000 | 1,060 |
| 1995-09-22 | 1,090 | 1,100 | 1,080 | 1,090 | 546,000 | 1,090 |
| 1995-09-21 | 1,110 | 1,110 | 1,090 | 1,110 | 1,811,000 | 1,110 |
| 1995-09-20 | 1,140 | 1,140 | 1,090 | 1,100 | 1,910,000 | 1,100 |
| 1995-09-19 | 1,120 | 1,130 | 1,110 | 1,120 | 345,000 | 1,120 |
| 1995-09-18 | 1,140 | 1,140 | 1,120 | 1,130 | 374,000 | 1,130 |
| 1995-09-14 | 1,120 | 1,140 | 1,120 | 1,130 | 619,000 | 1,130 |
| 1995-09-13 | 1,120 | 1,120 | 1,100 | 1,120 | 503,000 | 1,120 |
| 1995-09-12 | 1,110 | 1,120 | 1,090 | 1,100 | 679,000 | 1,100 |
| 1995-09-11 | 1,070 | 1,120 | 1,060 | 1,120 | 1,475,000 | 1,120 |
| 1995-09-08 | 1,040 | 1,080 | 1,040 | 1,060 | 1,038,000 | 1,060 |
| 1995-09-07 | 1,040 | 1,050 | 1,040 | 1,040 | 246,000 | 1,040 |
| 1995-09-06 | 1,050 | 1,060 | 1,040 | 1,040 | 865,000 | 1,040 |
| 1995-09-05 | 1,030 | 1,050 | 1,030 | 1,040 | 535,000 | 1,040 |
| 1995-09-04 | 1,040 | 1,040 | 1,020 | 1,030 | 664,000 | 1,030 |
| 1995-09-01 | 1,010 | 1,050 | 1,010 | 1,030 | 1,165,000 | 1,030 |
| 1995-08-31 | 1,010 | 1,020 | 1,010 | 1,020 | 253,000 | 1,020 |
| 1995-08-30 | 1,020 | 1,020 | 1,010 | 1,020 | 224,000 | 1,020 |
| 1995-08-29 | 1,000 | 1,020 | 1,000 | 1,020 | 167,000 | 1,020 |
| 1995-08-28 | 1,010 | 1,010 | 995 | 1,010 | 241,000 | 1,010 |
| 1995-08-25 | 1,000 | 1,010 | 995 | 1,000 | 294,000 | 1,000 |
| 1995-08-24 | 1,010 | 1,010 | 990 | 995 | 191,000 | 995 |
| 1995-08-23 | 1,010 | 1,010 | 991 | 1,010 | 548,000 | 1,010 |
| 1995-08-22 | 1,000 | 1,020 | 1,000 | 1,000 | 825,000 | 1,000 |
| 1995-08-21 | 996 | 1,000 | 989 | 1,000 | 883,000 | 1,000 |
| 1995-08-18 | 1,000 | 1,000 | 989 | 995 | 231,000 | 995 |
| 1995-08-17 | 990 | 1,000 | 990 | 1,000 | 326,000 | 1,000 |
| 1995-08-16 | 989 | 1,010 | 985 | 1,010 | 536,000 | 1,010 |
| 1995-08-15 | 960 | 975 | 960 | 975 | 348,000 | 975 |
| 1995-08-14 | 958 | 958 | 952 | 955 | 133,000 | 955 |
| 1995-08-11 | 954 | 954 | 946 | 953 | 129,000 | 953 |
| 1995-08-10 | 955 | 955 | 942 | 949 | 249,000 | 949 |
| 1995-08-09 | 949 | 958 | 949 | 951 | 298,000 | 951 |
| 1995-08-08 | 954 | 954 | 941 | 949 | 203,000 | 949 |
| 1995-08-07 | 953 | 953 | 940 | 947 | 69,000 | 947 |
| 1995-08-04 | 950 | 953 | 934 | 948 | 264,000 | 948 |
| 1995-08-03 | 960 | 960 | 948 | 950 | 416,000 | 950 |
| 1995-08-02 | 943 | 950 | 943 | 948 | 165,000 | 948 |
| 1995-08-01 | 945 | 950 | 935 | 936 | 190,000 | 936 |
| 1995-07-31 | 937 | 950 | 932 | 950 | 214,000 | 950 |
| 1995-07-28 | 933 | 937 | 932 | 937 | 224,000 | 937 |
| 1995-07-27 | 936 | 941 | 931 | 934 | 317,000 | 934 |
| 1995-07-26 | 942 | 942 | 935 | 935 | 144,000 | 935 |
| 1995-07-25 | 942 | 947 | 931 | 942 | 430,000 | 942 |
| 1995-07-24 | 953 | 955 | 943 | 949 | 428,000 | 949 |
| 1995-07-21 | 936 | 953 | 936 | 953 | 172,000 | 953 |
| 1995-07-20 | 936 | 946 | 934 | 946 | 117,000 | 946 |
| 1995-07-19 | 946 | 946 | 937 | 946 | 208,000 | 946 |
| 1995-07-18 | 950 | 955 | 945 | 946 | 337,000 | 946 |
| 1995-07-17 | 939 | 949 | 939 | 949 | 181,000 | 949 |
| 1995-07-14 | 928 | 934 | 927 | 934 | 86,000 | 934 |
| 1995-07-13 | 930 | 940 | 927 | 935 | 331,000 | 935 |
| 1995-07-12 | 940 | 943 | 923 | 927 | 463,000 | 927 |
| 1995-07-11 | 921 | 930 | 916 | 925 | 207,000 | 925 |
| 1995-07-10 | 950 | 950 | 915 | 915 | 559,000 | 915 |
| 1995-07-07 | 937 | 949 | 935 | 946 | 888,000 | 946 |
| 1995-07-06 | 922 | 931 | 915 | 927 | 94,000 | 927 |
| 1995-07-05 | 909 | 923 | 909 | 911 | 82,000 | 911 |
| 1995-07-04 | 905 | 930 | 901 | 917 | 110,000 | 917 |
| 1995-07-03 | 903 | 915 | 903 | 915 | 178,000 | 915 |
| 1995-06-30 | 917 | 917 | 901 | 902 | 146,000 | 902 |
| 1995-06-29 | 913 | 917 | 903 | 907 | 257,000 | 907 |
| 1995-06-28 | 917 | 922 | 909 | 912 | 1,300,000 | 912 |
| 1995-06-27 | 930 | 930 | 920 | 925 | 134,000 | 925 |
| 1995-06-26 | 936 | 936 | 925 | 926 | 246,000 | 926 |
| 1995-06-23 | 914 | 929 | 911 | 926 | 615,000 | 926 |
| 1995-06-22 | 910 | 914 | 908 | 910 | 449,000 | 910 |
| 1995-06-21 | 904 | 915 | 904 | 910 | 138,000 | 910 |
| 1995-06-20 | 915 | 915 | 897 | 904 | 648,000 | 904 |
| 1995-06-19 | 917 | 920 | 910 | 915 | 102,000 | 915 |
| 1995-06-16 | 919 | 919 | 906 | 917 | 252,000 | 917 |
| 1995-06-15 | 907 | 916 | 894 | 909 | 182,000 | 909 |
| 1995-06-14 | 913 | 913 | 904 | 907 | 129,000 | 907 |
| 1995-06-13 | 899 | 903 | 898 | 903 | 134,000 | 903 |
| 1995-06-12 | 906 | 908 | 895 | 908 | 163,000 | 908 |
| 1995-06-09 | 922 | 931 | 916 | 916 | 495,000 | 916 |
| 1995-06-08 | 921 | 931 | 916 | 922 | 211,000 | 922 |
| 1995-06-07 | 929 | 931 | 926 | 931 | 236,000 | 931 |
| 1995-06-06 | 940 | 943 | 929 | 933 | 359,000 | 933 |
| 1995-06-05 | 936 | 946 | 930 | 935 | 248,000 | 935 |
| 1995-06-02 | 942 | 946 | 936 | 946 | 301,000 | 946 |
| 1995-06-01 | 936 | 945 | 935 | 936 | 479,000 | 936 |
| 1995-05-31 | 939 | 946 | 935 | 946 | 658,000 | 946 |
| 1995-05-30 | 940 | 945 | 940 | 940 | 353,000 | 940 |
| 1995-05-29 | 935 | 939 | 935 | 939 | 196,000 | 939 |
| 1995-05-26 | 935 | 939 | 931 | 939 | 255,000 | 939 |
| 1995-05-25 | 944 | 950 | 937 | 942 | 622,000 | 942 |
| 1995-05-24 | 940 | 945 | 937 | 938 | 187,000 | 938 |
| 1995-05-23 | 940 | 945 | 937 | 940 | 482,000 | 940 |
| 1995-05-22 | 955 | 955 | 936 | 940 | 397,000 | 940 |
| 1995-05-19 | 951 | 957 | 941 | 955 | 729,000 | 955 |
| 1995-05-18 | 956 | 960 | 945 | 951 | 334,000 | 951 |
| 1995-05-17 | 948 | 954 | 942 | 950 | 200,000 | 950 |
| 1995-05-16 | 958 | 958 | 942 | 942 | 188,000 | 942 |
| 1995-05-15 | 951 | 956 | 950 | 956 | 266,000 | 956 |
| 1995-05-12 | 949 | 951 | 945 | 951 | 332,000 | 951 |
| 1995-05-11 | 958 | 958 | 950 | 950 | 208,000 | 950 |
| 1995-05-10 | 950 | 955 | 950 | 955 | 117,000 | 955 |
| 1995-05-09 | 960 | 960 | 950 | 955 | 188,000 | 955 |
| 1995-05-08 | 953 | 960 | 953 | 960 | 215,000 | 960 |
| 1995-05-02 | 961 | 961 | 959 | 960 | 211,000 | 960 |
| 1995-05-01 | 963 | 963 | 955 | 961 | 95,000 | 961 |
| 1995-04-28 | 963 | 963 | 955 | 963 | 89,000 | 963 |
| 1995-04-27 | 966 | 969 | 960 | 960 | 143,000 | 960 |
| 1995-04-26 | 968 | 968 | 961 | 966 | 120,000 | 966 |
| 1995-04-25 | 973 | 977 | 971 | 971 | 508,000 | 971 |
| 1995-04-24 | 975 | 977 | 970 | 970 | 317,000 | 970 |
| 1995-04-21 | 960 | 975 | 954 | 970 | 455,000 | 970 |
| 1995-04-20 | 950 | 961 | 950 | 952 | 521,000 | 952 |
| 1995-04-19 | 949 | 961 | 948 | 950 | 143,000 | 950 |
| 1995-04-18 | 960 | 960 | 949 | 959 | 80,000 | 959 |
| 1995-04-17 | 940 | 959 | 940 | 959 | 70,000 | 959 |
| 1995-04-14 | 962 | 966 | 950 | 950 | 350,000 | 950 |
| 1995-04-13 | 955 | 961 | 955 | 959 | 238,000 | 959 |
| 1995-04-12 | 962 | 970 | 954 | 954 | 490,000 | 954 |
| 1995-04-11 | 960 | 963 | 958 | 960 | 245,000 | 960 |
| 1995-04-10 | 946 | 959 | 946 | 958 | 128,000 | 958 |
| 1995-04-07 | 936 | 961 | 935 | 953 | 263,000 | 953 |
| 1995-04-06 | 925 | 939 | 925 | 939 | 164,000 | 939 |
| 1995-04-05 | 924 | 933 | 920 | 930 | 205,000 | 930 |
| 1995-04-04 | 913 | 931 | 912 | 925 | 250,000 | 925 |
| 1995-04-03 | 920 | 928 | 910 | 912 | 154,000 | 912 |
| 1995-03-31 | 940 | 945 | 930 | 940 | 382,000 | 940 |
| 1995-03-30 | 925 | 925 | 909 | 925 | 415,000 | 925 |
| 1995-03-29 | 909 | 923 | 905 | 915 | 207,000 | 915 |
| 1995-03-28 | 918 | 918 | 900 | 900 | 200,000 | 900 |
| 1995-03-27 | 995 | 1,000 | 991 | 995 | 4,310,000 | 904.55 |
| 1995-03-24 | 1,000 | 1,010 | 991 | 995 | 4,604,000 | 904.55 |
| 1995-03-23 | 1,000 | 1,010 | 996 | 1,010 | 1,341,000 | 918.18 |
| 1995-03-22 | 1,010 | 1,010 | 996 | 997 | 1,361,000 | 906.36 |
| 1995-03-20 | 1,000 | 1,030 | 1,000 | 1,010 | 386,000 | 918.18 |
| 1995-03-17 | 991 | 1,010 | 991 | 1,010 | 2,284,000 | 918.18 |
| 1995-03-16 | 999 | 1,000 | 989 | 990 | 2,429,000 | 900 |
| 1995-03-15 | 1,010 | 1,020 | 1,000 | 1,010 | 311,000 | 918.18 |
| 1995-03-14 | 999 | 1,020 | 998 | 1,010 | 752,000 | 918.18 |
| 1995-03-13 | 1,000 | 1,000 | 993 | 1,000 | 549,000 | 909.09 |
| 1995-03-10 | 999 | 1,010 | 997 | 1,000 | 692,000 | 909.09 |
| 1995-03-09 | 1,000 | 1,000 | 998 | 1,000 | 326,000 | 909.09 |
| 1995-03-08 | 991 | 1,000 | 991 | 1,000 | 196,000 | 909.09 |
| 1995-03-07 | 1,000 | 1,000 | 992 | 992 | 182,000 | 901.82 |
| 1995-03-06 | 1,000 | 1,000 | 996 | 1,000 | 321,000 | 909.09 |
| 1995-03-03 | 1,010 | 1,010 | 1,000 | 1,000 | 475,000 | 909.09 |
| 1995-03-02 | 1,020 | 1,030 | 1,010 | 1,010 | 336,000 | 918.18 |
| 1995-03-01 | 1,000 | 1,010 | 1,000 | 1,010 | 186,000 | 918.18 |
| 1995-02-28 | 996 | 1,010 | 996 | 1,000 | 243,000 | 909.09 |
| 1995-02-27 | 1,000 | 1,000 | 980 | 995 | 392,000 | 904.55 |
| 1995-02-24 | 1,010 | 1,010 | 1,000 | 1,010 | 722,000 | 918.18 |
| 1995-02-23 | 1,020 | 1,020 | 999 | 1,000 | 479,000 | 909.09 |
| 1995-02-22 | 1,010 | 1,020 | 1,000 | 1,000 | 305,000 | 909.09 |
| 1995-02-21 | 1,010 | 1,020 | 1,000 | 1,000 | 936,000 | 909.09 |
| 1995-02-20 | 1,020 | 1,030 | 1,010 | 1,020 | 244,000 | 927.27 |
| 1995-02-17 | 1,010 | 1,040 | 1,010 | 1,030 | 986,000 | 936.36 |
| 1995-02-16 | 1,020 | 1,020 | 1,000 | 1,000 | 367,000 | 909.09 |
| 1995-02-15 | 1,020 | 1,020 | 1,010 | 1,020 | 664,000 | 927.27 |
| 1995-02-14 | 1,020 | 1,020 | 1,000 | 1,010 | 241,000 | 918.18 |
| 1995-02-13 | 1,000 | 1,020 | 1,000 | 1,020 | 402,000 | 927.27 |
| 1995-02-10 | 1,000 | 1,010 | 999 | 1,010 | 1,421,000 | 918.18 |
| 1995-02-09 | 1,020 | 1,020 | 1,010 | 1,020 | 1,784,000 | 927.27 |
| 1995-02-08 | 1,040 | 1,040 | 1,020 | 1,020 | 401,000 | 927.27 |
| 1995-02-07 | 1,040 | 1,050 | 1,030 | 1,040 | 505,000 | 945.46 |
| 1995-02-06 | 1,040 | 1,050 | 1,030 | 1,030 | 244,000 | 936.36 |
| 1995-02-03 | 1,050 | 1,050 | 1,040 | 1,050 | 306,000 | 954.55 |
| 1995-02-02 | 1,050 | 1,050 | 1,040 | 1,040 | 431,000 | 945.46 |
| 1995-02-01 | 1,050 | 1,060 | 1,040 | 1,050 | 377,000 | 954.55 |
| 1995-01-31 | 1,040 | 1,070 | 1,030 | 1,030 | 642,000 | 936.36 |
| 1995-01-30 | 1,060 | 1,070 | 1,050 | 1,050 | 529,000 | 954.55 |
| 1995-01-27 | 1,050 | 1,050 | 1,020 | 1,020 | 510,000 | 927.27 |
| 1995-01-26 | 1,060 | 1,070 | 1,040 | 1,050 | 619,000 | 954.55 |
| 1995-01-25 | 1,100 | 1,100 | 1,060 | 1,070 | 396,000 | 972.73 |
| 1995-01-24 | 1,100 | 1,100 | 1,070 | 1,070 | 437,000 | 972.73 |
| 1995-01-23 | 1,120 | 1,130 | 1,100 | 1,110 | 619,000 | 1,009.09 |
| 1995-01-20 | 1,120 | 1,120 | 1,090 | 1,110 | 507,000 | 1,009.09 |
| 1995-01-19 | 1,140 | 1,140 | 1,120 | 1,130 | 514,000 | 1,027.27 |
| 1995-01-18 | 1,150 | 1,150 | 1,140 | 1,140 | 576,000 | 1,036.36 |
| 1995-01-17 | 1,150 | 1,160 | 1,150 | 1,160 | 312,000 | 1,054.55 |
| 1995-01-13 | 1,170 | 1,170 | 1,150 | 1,150 | 2,043,000 | 1,045.45 |
| 1995-01-12 | 1,180 | 1,190 | 1,160 | 1,170 | 1,635,000 | 1,063.64 |
| 1995-01-11 | 1,190 | 1,200 | 1,180 | 1,180 | 593,000 | 1,072.73 |
| 1995-01-10 | 1,200 | 1,200 | 1,190 | 1,200 | 348,000 | 1,090.91 |
| 1995-01-09 | 1,200 | 1,210 | 1,190 | 1,200 | 258,000 | 1,090.91 |
| 1995-01-06 | 1,210 | 1,210 | 1,200 | 1,200 | 276,000 | 1,090.91 |
| 1995-01-05 | 1,210 | 1,220 | 1,210 | 1,220 | 101,000 | 1,109.09 |
| 1995-01-04 | 1,210 | 1,230 | 1,210 | 1,220 | 55,000 | 1,109.09 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株