9064 ヤマトホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 976 | 976 | 975 | 975 | 106,000 | 805.79 |
| 1992-12-29 | 994 | 994 | 985 | 990 | 51,000 | 818.18 |
| 1992-12-28 | 1,000 | 1,000 | 999 | 999 | 96,000 | 825.62 |
| 1992-12-25 | 994 | 999 | 994 | 999 | 154,000 | 825.62 |
| 1992-12-24 | 985 | 997 | 985 | 995 | 130,000 | 822.31 |
| 1992-12-22 | 985 | 995 | 981 | 993 | 233,000 | 820.66 |
| 1992-12-21 | 990 | 997 | 976 | 976 | 287,000 | 806.61 |
| 1992-12-18 | 995 | 1,000 | 985 | 990 | 317,000 | 818.18 |
| 1992-12-17 | 975 | 989 | 975 | 985 | 92,000 | 814.05 |
| 1992-12-16 | 980 | 990 | 975 | 975 | 74,000 | 805.79 |
| 1992-12-15 | 980 | 993 | 971 | 971 | 218,000 | 802.48 |
| 1992-12-14 | 971 | 980 | 971 | 980 | 15,000 | 809.92 |
| 1992-12-11 | 981 | 981 | 970 | 980 | 153,000 | 809.92 |
| 1992-12-10 | 993 | 1,000 | 980 | 980 | 202,000 | 809.92 |
| 1992-12-09 | 990 | 990 | 980 | 985 | 93,000 | 814.05 |
| 1992-12-08 | 968 | 988 | 965 | 985 | 304,000 | 814.05 |
| 1992-12-07 | 977 | 981 | 968 | 968 | 249,000 | 800 |
| 1992-12-04 | 966 | 966 | 962 | 962 | 74,000 | 795.04 |
| 1992-12-03 | 990 | 990 | 966 | 966 | 210,000 | 798.35 |
| 1992-12-02 | 985 | 990 | 975 | 985 | 138,000 | 814.05 |
| 1992-12-01 | 985 | 988 | 980 | 980 | 113,000 | 809.92 |
| 1992-11-30 | 980 | 983 | 975 | 983 | 163,000 | 812.40 |
| 1992-11-27 | 970 | 979 | 970 | 977 | 93,000 | 807.44 |
| 1992-11-26 | 968 | 975 | 951 | 970 | 261,000 | 801.65 |
| 1992-11-25 | 967 | 967 | 955 | 960 | 169,000 | 793.39 |
| 1992-11-24 | 950 | 962 | 949 | 955 | 310,000 | 789.26 |
| 1992-11-20 | 928 | 931 | 922 | 931 | 236,000 | 769.42 |
| 1992-11-19 | 920 | 940 | 920 | 929 | 770,000 | 767.77 |
| 1992-11-18 | 918 | 923 | 913 | 918 | 503,000 | 758.68 |
| 1992-11-17 | 923 | 923 | 912 | 918 | 377,000 | 758.68 |
| 1992-11-16 | 927 | 927 | 920 | 920 | 58,000 | 760.33 |
| 1992-11-13 | 918 | 928 | 916 | 928 | 184,000 | 766.94 |
| 1992-11-12 | 940 | 940 | 916 | 916 | 249,000 | 757.03 |
| 1992-11-11 | 950 | 950 | 945 | 945 | 67,000 | 780.99 |
| 1992-11-10 | 960 | 960 | 949 | 953 | 225,000 | 787.60 |
| 1992-11-09 | 980 | 981 | 965 | 965 | 135,000 | 797.52 |
| 1992-11-06 | 990 | 994 | 981 | 981 | 104,000 | 810.74 |
| 1992-11-05 | 990 | 999 | 990 | 995 | 116,000 | 822.31 |
| 1992-11-04 | 995 | 1,000 | 990 | 990 | 294,000 | 818.18 |
| 1992-11-02 | 1,000 | 1,010 | 996 | 1,010 | 91,000 | 834.71 |
| 1992-10-30 | 1,020 | 1,020 | 1,000 | 1,020 | 169,000 | 842.98 |
| 1992-10-29 | 1,020 | 1,020 | 1,010 | 1,010 | 101,000 | 834.71 |
| 1992-10-28 | 1,010 | 1,030 | 1,010 | 1,010 | 172,000 | 834.71 |
| 1992-10-27 | 1,010 | 1,010 | 1,000 | 1,010 | 305,000 | 834.71 |
| 1992-10-26 | 1,020 | 1,020 | 1,000 | 1,010 | 432,000 | 834.71 |
| 1992-10-23 | 1,030 | 1,030 | 1,010 | 1,010 | 516,000 | 834.71 |
| 1992-10-22 | 1,010 | 1,020 | 1,010 | 1,020 | 321,000 | 842.98 |
| 1992-10-21 | 1,000 | 1,030 | 1,000 | 1,030 | 757,000 | 851.24 |
| 1992-10-20 | 998 | 1,020 | 990 | 1,010 | 210,000 | 834.71 |
| 1992-10-19 | 1,000 | 1,000 | 990 | 999 | 120,000 | 825.62 |
| 1992-10-16 | 1,010 | 1,020 | 1,000 | 1,010 | 451,000 | 834.71 |
| 1992-10-15 | 985 | 1,000 | 985 | 1,000 | 124,000 | 826.45 |
| 1992-10-14 | 1,000 | 1,000 | 985 | 985 | 59,000 | 814.05 |
| 1992-10-13 | 989 | 1,000 | 989 | 1,000 | 62,000 | 826.45 |
| 1992-10-12 | 977 | 992 | 977 | 980 | 35,000 | 809.92 |
| 1992-10-09 | 980 | 980 | 976 | 977 | 130,000 | 807.44 |
| 1992-10-08 | 977 | 984 | 977 | 980 | 104,000 | 809.92 |
| 1992-10-07 | 980 | 990 | 978 | 982 | 149,000 | 811.57 |
| 1992-10-06 | 970 | 985 | 970 | 980 | 71,000 | 809.92 |
| 1992-10-05 | 975 | 988 | 970 | 970 | 90,000 | 801.65 |
| 1992-10-02 | 971 | 971 | 963 | 965 | 42,000 | 797.52 |
| 1992-10-01 | 990 | 990 | 976 | 981 | 72,000 | 810.74 |
| 1992-09-30 | 975 | 976 | 974 | 975 | 45,000 | 805.79 |
| 1992-09-29 | 970 | 970 | 962 | 967 | 97,000 | 799.17 |
| 1992-09-28 | 988 | 988 | 971 | 971 | 60,000 | 802.48 |
| 1992-09-25 | 990 | 995 | 982 | 988 | 54,000 | 816.53 |
| 1992-09-24 | 1,020 | 1,030 | 990 | 990 | 463,000 | 818.18 |
| 1992-09-22 | 1,000 | 1,020 | 1,000 | 1,020 | 191,000 | 842.98 |
| 1992-09-21 | 1,000 | 1,020 | 1,000 | 1,020 | 78,000 | 842.98 |
| 1992-09-18 | 1,010 | 1,010 | 1,000 | 1,010 | 78,000 | 834.71 |
| 1992-09-17 | 1,000 | 1,010 | 1,000 | 1,010 | 133,000 | 834.71 |
| 1992-09-16 | 1,010 | 1,020 | 1,010 | 1,020 | 130,000 | 842.98 |
| 1992-09-14 | 1,000 | 1,020 | 1,000 | 1,020 | 112,000 | 842.98 |
| 1992-09-11 | 1,030 | 1,030 | 1,010 | 1,010 | 222,000 | 834.71 |
| 1992-09-10 | 1,010 | 1,040 | 1,000 | 1,030 | 383,000 | 851.24 |
| 1992-09-09 | 1,010 | 1,020 | 1,000 | 1,020 | 234,000 | 842.98 |
| 1992-09-08 | 1,010 | 1,020 | 1,010 | 1,010 | 372,000 | 834.71 |
| 1992-09-07 | 980 | 1,000 | 980 | 1,000 | 366,000 | 826.45 |
| 1992-09-04 | 980 | 990 | 980 | 982 | 268,000 | 811.57 |
| 1992-09-03 | 971 | 980 | 971 | 980 | 225,000 | 809.92 |
| 1992-09-02 | 979 | 979 | 965 | 971 | 198,000 | 802.48 |
| 1992-09-01 | 983 | 983 | 970 | 982 | 74,000 | 811.57 |
| 1992-08-31 | 981 | 991 | 950 | 983 | 341,000 | 812.40 |
| 1992-08-28 | 980 | 1,010 | 980 | 1,010 | 235,000 | 834.71 |
| 1992-08-27 | 959 | 1,010 | 959 | 1,010 | 389,000 | 834.71 |
| 1992-08-26 | 950 | 969 | 940 | 969 | 168,000 | 800.83 |
| 1992-08-25 | 954 | 955 | 941 | 950 | 182,000 | 785.12 |
| 1992-08-24 | 932 | 959 | 900 | 959 | 217,000 | 792.56 |
| 1992-08-21 | 900 | 925 | 895 | 916 | 104,000 | 757.03 |
| 1992-08-20 | 875 | 909 | 865 | 895 | 121,000 | 739.67 |
| 1992-08-19 | 865 | 880 | 865 | 875 | 178,000 | 723.14 |
| 1992-08-18 | 868 | 880 | 868 | 871 | 152,000 | 719.84 |
| 1992-08-17 | 870 | 878 | 861 | 878 | 109,000 | 725.62 |
| 1992-08-14 | 875 | 879 | 870 | 870 | 176,000 | 719.01 |
| 1992-08-13 | 880 | 883 | 874 | 875 | 115,000 | 723.14 |
| 1992-08-12 | 890 | 890 | 881 | 886 | 166,000 | 732.23 |
| 1992-08-11 | 897 | 913 | 893 | 895 | 178,000 | 739.67 |
| 1992-08-10 | 930 | 930 | 892 | 892 | 235,000 | 737.19 |
| 1992-08-07 | 942 | 942 | 935 | 936 | 94,000 | 773.55 |
| 1992-08-06 | 970 | 970 | 934 | 942 | 248,000 | 778.51 |
| 1992-08-05 | 980 | 980 | 966 | 970 | 38,000 | 801.65 |
| 1992-08-04 | 980 | 980 | 971 | 980 | 22,000 | 809.92 |
| 1992-08-03 | 980 | 980 | 970 | 980 | 57,000 | 809.92 |
| 1992-07-31 | 948 | 985 | 948 | 981 | 106,000 | 810.74 |
| 1992-07-30 | 935 | 949 | 935 | 948 | 21,000 | 783.47 |
| 1992-07-29 | 950 | 957 | 935 | 940 | 89,000 | 776.86 |
| 1992-07-28 | 958 | 958 | 941 | 941 | 181,000 | 777.69 |
| 1992-07-27 | 984 | 984 | 955 | 957 | 132,000 | 790.91 |
| 1992-07-24 | 970 | 970 | 951 | 957 | 46,000 | 790.91 |
| 1992-07-23 | 955 | 990 | 950 | 989 | 172,000 | 817.36 |
| 1992-07-22 | 980 | 980 | 955 | 955 | 71,000 | 789.26 |
| 1992-07-21 | 958 | 985 | 955 | 985 | 75,000 | 814.05 |
| 1992-07-20 | 970 | 970 | 958 | 958 | 47,000 | 791.74 |
| 1992-07-17 | 990 | 995 | 985 | 990 | 214,000 | 818.18 |
| 1992-07-16 | 990 | 990 | 985 | 990 | 41,000 | 818.18 |
| 1992-07-15 | 990 | 995 | 987 | 995 | 174,000 | 822.31 |
| 1992-07-14 | 985 | 990 | 985 | 985 | 61,000 | 814.05 |
| 1992-07-13 | 997 | 997 | 985 | 985 | 75,000 | 814.05 |
| 1992-07-10 | 986 | 995 | 986 | 990 | 107,000 | 818.18 |
| 1992-07-09 | 987 | 990 | 986 | 986 | 75,000 | 814.88 |
| 1992-07-08 | 990 | 1,000 | 984 | 997 | 188,000 | 823.97 |
| 1992-07-07 | 1,000 | 1,000 | 970 | 980 | 193,000 | 809.92 |
| 1992-07-06 | 996 | 996 | 985 | 995 | 47,000 | 822.31 |
| 1992-07-03 | 989 | 995 | 985 | 995 | 104,000 | 822.31 |
| 1992-07-02 | 960 | 989 | 960 | 989 | 114,000 | 817.36 |
| 1992-07-01 | 950 | 962 | 950 | 960 | 143,000 | 793.39 |
| 1992-06-30 | 945 | 960 | 941 | 950 | 75,000 | 785.12 |
| 1992-06-29 | 977 | 977 | 941 | 941 | 179,000 | 777.69 |
| 1992-06-26 | 978 | 980 | 977 | 977 | 121,000 | 807.44 |
| 1992-06-25 | 980 | 980 | 973 | 978 | 305,000 | 808.26 |
| 1992-06-24 | 975 | 985 | 954 | 985 | 237,000 | 814.05 |
| 1992-06-23 | 979 | 987 | 971 | 975 | 342,000 | 805.79 |
| 1992-06-22 | 995 | 1,000 | 971 | 979 | 262,000 | 809.09 |
| 1992-06-19 | 951 | 995 | 951 | 995 | 165,000 | 822.31 |
| 1992-06-18 | 970 | 970 | 956 | 956 | 254,000 | 790.08 |
| 1992-06-17 | 991 | 991 | 977 | 977 | 157,000 | 807.44 |
| 1992-06-16 | 995 | 996 | 991 | 991 | 385,000 | 819.01 |
| 1992-06-15 | 992 | 1,000 | 992 | 993 | 18,000 | 820.66 |
| 1992-06-12 | 1,020 | 1,020 | 991 | 992 | 214,000 | 819.84 |
| 1992-06-11 | 1,010 | 1,010 | 1,000 | 1,010 | 139,000 | 834.71 |
| 1992-06-10 | 1,020 | 1,020 | 996 | 1,010 | 257,000 | 834.71 |
| 1992-06-09 | 1,010 | 1,010 | 999 | 1,010 | 134,000 | 834.71 |
| 1992-06-08 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 834.71 |
| 1992-06-05 | 1,010 | 1,020 | 1,000 | 1,020 | 62,000 | 842.98 |
| 1992-06-04 | 1,020 | 1,020 | 1,000 | 1,020 | 271,000 | 842.98 |
| 1992-06-03 | 1,020 | 1,020 | 1,000 | 1,020 | 262,000 | 842.98 |
| 1992-06-02 | 1,020 | 1,020 | 1,000 | 1,010 | 386,000 | 834.71 |
| 1992-06-01 | 1,030 | 1,030 | 1,010 | 1,020 | 202,000 | 842.98 |
| 1992-05-29 | 1,040 | 1,050 | 1,020 | 1,040 | 190,000 | 859.50 |
| 1992-05-28 | 1,020 | 1,060 | 1,000 | 1,060 | 355,000 | 876.03 |
| 1992-05-27 | 1,040 | 1,040 | 1,010 | 1,010 | 111,000 | 834.71 |
| 1992-05-26 | 1,050 | 1,050 | 1,040 | 1,050 | 263,000 | 867.77 |
| 1992-05-25 | 1,070 | 1,080 | 1,050 | 1,050 | 292,000 | 867.77 |
| 1992-05-22 | 1,050 | 1,050 | 1,030 | 1,030 | 71,000 | 851.24 |
| 1992-05-21 | 1,050 | 1,050 | 1,040 | 1,040 | 169,000 | 859.50 |
| 1992-05-20 | 1,060 | 1,070 | 1,050 | 1,050 | 245,000 | 867.77 |
| 1992-05-19 | 1,060 | 1,060 | 1,050 | 1,060 | 195,000 | 876.03 |
| 1992-05-18 | 1,030 | 1,040 | 1,030 | 1,040 | 139,000 | 859.50 |
| 1992-05-15 | 1,030 | 1,040 | 1,020 | 1,020 | 195,000 | 842.98 |
| 1992-05-14 | 1,030 | 1,040 | 1,030 | 1,030 | 179,000 | 851.24 |
| 1992-05-13 | 1,040 | 1,040 | 1,010 | 1,010 | 144,000 | 834.71 |
| 1992-05-12 | 1,030 | 1,040 | 1,020 | 1,040 | 200,000 | 859.50 |
| 1992-05-11 | 1,050 | 1,050 | 1,030 | 1,030 | 150,000 | 851.24 |
| 1992-05-08 | 1,030 | 1,040 | 1,020 | 1,040 | 208,000 | 859.50 |
| 1992-05-07 | 1,000 | 1,020 | 996 | 1,020 | 236,000 | 842.98 |
| 1992-05-06 | 990 | 1,010 | 990 | 1,010 | 128,000 | 834.71 |
| 1992-05-01 | 1,010 | 1,010 | 981 | 1,000 | 60,000 | 826.45 |
| 1992-04-30 | 978 | 1,010 | 978 | 1,010 | 156,000 | 834.71 |
| 1992-04-28 | 991 | 991 | 990 | 991 | 150,000 | 819.01 |
| 1992-04-27 | 1,010 | 1,010 | 990 | 990 | 145,000 | 818.18 |
| 1992-04-24 | 980 | 1,010 | 971 | 995 | 162,000 | 822.31 |
| 1992-04-23 | 975 | 975 | 960 | 965 | 260,000 | 797.52 |
| 1992-04-22 | 955 | 962 | 950 | 960 | 182,000 | 793.39 |
| 1992-04-21 | 960 | 968 | 950 | 965 | 100,000 | 797.52 |
| 1992-04-20 | 961 | 969 | 960 | 960 | 79,000 | 793.39 |
| 1992-04-17 | 965 | 975 | 945 | 945 | 201,000 | 780.99 |
| 1992-04-16 | 990 | 1,000 | 980 | 986 | 114,000 | 814.88 |
| 1992-04-15 | 995 | 1,000 | 980 | 980 | 210,000 | 809.92 |
| 1992-04-14 | 966 | 995 | 965 | 995 | 158,000 | 822.31 |
| 1992-04-13 | 1,010 | 1,020 | 965 | 965 | 97,000 | 797.52 |
| 1992-04-10 | 961 | 1,000 | 961 | 1,000 | 231,000 | 826.45 |
| 1992-04-09 | 950 | 969 | 950 | 955 | 324,000 | 789.26 |
| 1992-04-08 | 950 | 979 | 935 | 960 | 346,000 | 793.39 |
| 1992-04-07 | 982 | 985 | 951 | 951 | 233,000 | 785.95 |
| 1992-04-06 | 975 | 985 | 975 | 982 | 51,000 | 811.57 |
| 1992-04-03 | 990 | 990 | 971 | 972 | 187,000 | 803.31 |
| 1992-04-02 | 1,020 | 1,030 | 975 | 990 | 393,000 | 818.18 |
| 1992-04-01 | 1,060 | 1,060 | 1,010 | 1,020 | 138,000 | 842.98 |
| 1992-03-31 | 1,080 | 1,080 | 1,060 | 1,080 | 104,000 | 892.56 |
| 1992-03-30 | 1,060 | 1,090 | 1,050 | 1,080 | 93,000 | 892.56 |
| 1992-03-27 | 1,060 | 1,070 | 1,040 | 1,060 | 166,000 | 876.03 |
| 1992-03-26 | 1,080 | 1,090 | 1,070 | 1,090 | 262,000 | 900.83 |
| 1992-03-25 | 1,110 | 1,120 | 1,080 | 1,080 | 261,000 | 892.56 |
| 1992-03-24 | 1,110 | 1,120 | 1,090 | 1,090 | 212,000 | 900.83 |
| 1992-03-23 | 1,080 | 1,130 | 1,080 | 1,120 | 229,000 | 925.62 |
| 1992-03-19 | 1,050 | 1,080 | 1,040 | 1,080 | 323,000 | 892.56 |
| 1992-03-18 | 1,050 | 1,060 | 1,020 | 1,040 | 733,000 | 859.50 |
| 1992-03-17 | 1,090 | 1,090 | 1,050 | 1,060 | 339,000 | 876.03 |
| 1992-03-16 | 1,100 | 1,100 | 1,070 | 1,090 | 120,000 | 900.83 |
| 1992-03-13 | 1,090 | 1,120 | 1,090 | 1,100 | 92,000 | 909.09 |
| 1992-03-12 | 1,110 | 1,110 | 1,080 | 1,090 | 80,000 | 900.83 |
| 1992-03-11 | 1,100 | 1,110 | 1,080 | 1,110 | 153,000 | 917.36 |
| 1992-03-10 | 1,110 | 1,110 | 1,100 | 1,100 | 120,000 | 909.09 |
| 1992-03-09 | 1,110 | 1,120 | 1,100 | 1,100 | 63,000 | 909.09 |
| 1992-03-06 | 1,120 | 1,130 | 1,120 | 1,120 | 114,000 | 925.62 |
| 1992-03-05 | 1,150 | 1,150 | 1,120 | 1,120 | 142,000 | 925.62 |
| 1992-03-04 | 1,150 | 1,160 | 1,150 | 1,150 | 103,000 | 950.41 |
| 1992-03-03 | 1,170 | 1,170 | 1,150 | 1,150 | 94,000 | 950.41 |
| 1992-03-02 | 1,150 | 1,170 | 1,150 | 1,170 | 150,000 | 966.94 |
| 1992-02-28 | 1,130 | 1,150 | 1,120 | 1,150 | 108,000 | 950.41 |
| 1992-02-27 | 1,150 | 1,160 | 1,130 | 1,140 | 51,000 | 942.15 |
| 1992-02-26 | 1,130 | 1,150 | 1,120 | 1,150 | 539,000 | 950.41 |
| 1992-02-25 | 1,140 | 1,150 | 1,120 | 1,130 | 132,000 | 933.88 |
| 1992-02-24 | 1,150 | 1,170 | 1,130 | 1,140 | 184,000 | 942.15 |
| 1992-02-21 | 1,150 | 1,150 | 1,140 | 1,150 | 170,000 | 950.41 |
| 1992-02-20 | 1,160 | 1,160 | 1,140 | 1,150 | 98,000 | 950.41 |
| 1992-02-19 | 1,160 | 1,160 | 1,130 | 1,140 | 146,000 | 942.15 |
| 1992-02-18 | 1,140 | 1,160 | 1,140 | 1,160 | 106,000 | 958.68 |
| 1992-02-17 | 1,160 | 1,170 | 1,150 | 1,160 | 131,000 | 958.68 |
| 1992-02-14 | 1,180 | 1,180 | 1,170 | 1,170 | 55,000 | 966.94 |
| 1992-02-13 | 1,180 | 1,190 | 1,170 | 1,180 | 180,000 | 975.21 |
| 1992-02-12 | 1,190 | 1,200 | 1,180 | 1,180 | 85,000 | 975.21 |
| 1992-02-10 | 1,200 | 1,210 | 1,200 | 1,200 | 69,000 | 991.74 |
| 1992-02-07 | 1,200 | 1,210 | 1,200 | 1,210 | 83,000 | 1,000 |
| 1992-02-06 | 1,200 | 1,220 | 1,200 | 1,200 | 198,000 | 991.74 |
| 1992-02-05 | 1,190 | 1,200 | 1,180 | 1,200 | 203,000 | 991.74 |
| 1992-02-04 | 1,170 | 1,190 | 1,170 | 1,190 | 150,000 | 983.47 |
| 1992-02-03 | 1,190 | 1,200 | 1,170 | 1,170 | 241,000 | 966.94 |
| 1992-01-31 | 1,180 | 1,180 | 1,170 | 1,180 | 142,000 | 975.21 |
| 1992-01-30 | 1,160 | 1,180 | 1,150 | 1,180 | 191,000 | 975.21 |
| 1992-01-29 | 1,140 | 1,160 | 1,140 | 1,160 | 81,000 | 958.68 |
| 1992-01-28 | 1,160 | 1,160 | 1,140 | 1,160 | 168,000 | 958.68 |
| 1992-01-27 | 1,180 | 1,180 | 1,140 | 1,160 | 172,000 | 958.68 |
| 1992-01-24 | 1,170 | 1,180 | 1,160 | 1,180 | 111,000 | 975.21 |
| 1992-01-23 | 1,190 | 1,190 | 1,180 | 1,180 | 212,000 | 975.21 |
| 1992-01-22 | 1,140 | 1,190 | 1,140 | 1,170 | 127,000 | 966.94 |
| 1992-01-21 | 1,160 | 1,190 | 1,150 | 1,160 | 112,000 | 958.68 |
| 1992-01-20 | 1,150 | 1,160 | 1,140 | 1,160 | 56,000 | 958.68 |
| 1992-01-17 | 1,170 | 1,200 | 1,160 | 1,170 | 345,000 | 966.94 |
| 1992-01-16 | 1,200 | 1,220 | 1,140 | 1,170 | 246,000 | 966.94 |
| 1992-01-14 | 1,180 | 1,200 | 1,180 | 1,200 | 67,000 | 991.74 |
| 1992-01-13 | 1,180 | 1,190 | 1,170 | 1,180 | 49,000 | 975.21 |
| 1992-01-10 | 1,170 | 1,190 | 1,170 | 1,190 | 57,000 | 983.47 |
| 1992-01-09 | 1,200 | 1,230 | 1,180 | 1,200 | 175,000 | 991.74 |
| 1992-01-08 | 1,220 | 1,230 | 1,200 | 1,210 | 70,000 | 1,000 |
| 1992-01-07 | 1,240 | 1,240 | 1,220 | 1,230 | 84,000 | 1,016.53 |
| 1992-01-06 | 1,250 | 1,270 | 1,240 | 1,260 | 211,000 | 1,041.32 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株