9064 ヤマトホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,160 | 1,180 | 1,140 | 1,180 | 159,000 | 975.21 |
| 1990-12-27 | 1,160 | 1,180 | 1,150 | 1,180 | 456,000 | 975.21 |
| 1990-12-26 | 1,150 | 1,160 | 1,150 | 1,160 | 332,000 | 958.68 |
| 1990-12-25 | 1,200 | 1,200 | 1,160 | 1,170 | 401,000 | 966.94 |
| 1990-12-21 | 1,150 | 1,200 | 1,130 | 1,200 | 744,000 | 991.74 |
| 1990-12-20 | 1,200 | 1,210 | 1,170 | 1,170 | 727,000 | 966.94 |
| 1990-12-19 | 1,200 | 1,220 | 1,190 | 1,220 | 2,009,000 | 1,008.26 |
| 1990-12-18 | 1,160 | 1,190 | 1,160 | 1,180 | 905,000 | 975.21 |
| 1990-12-17 | 1,170 | 1,190 | 1,150 | 1,180 | 632,000 | 975.21 |
| 1990-12-14 | 1,170 | 1,200 | 1,150 | 1,190 | 1,895,000 | 983.47 |
| 1990-12-13 | 1,120 | 1,160 | 1,120 | 1,160 | 892,000 | 958.68 |
| 1990-12-12 | 1,150 | 1,160 | 1,120 | 1,120 | 734,000 | 925.62 |
| 1990-12-11 | 1,130 | 1,150 | 1,110 | 1,150 | 391,000 | 950.41 |
| 1990-12-10 | 1,160 | 1,160 | 1,100 | 1,130 | 337,000 | 933.88 |
| 1990-12-07 | 1,140 | 1,150 | 1,110 | 1,140 | 740,000 | 942.15 |
| 1990-12-06 | 1,070 | 1,090 | 1,060 | 1,090 | 173,000 | 900.83 |
| 1990-12-05 | 1,060 | 1,070 | 1,040 | 1,060 | 280,000 | 876.03 |
| 1990-12-04 | 1,070 | 1,070 | 1,040 | 1,040 | 228,000 | 859.50 |
| 1990-12-03 | 1,090 | 1,100 | 1,080 | 1,080 | 221,000 | 892.56 |
| 1990-11-30 | 1,060 | 1,080 | 1,040 | 1,070 | 325,000 | 884.30 |
| 1990-11-29 | 1,090 | 1,090 | 1,040 | 1,040 | 592,000 | 859.50 |
| 1990-11-28 | 1,110 | 1,110 | 1,080 | 1,090 | 429,000 | 900.83 |
| 1990-11-27 | 1,100 | 1,120 | 1,090 | 1,120 | 374,000 | 925.62 |
| 1990-11-26 | 1,120 | 1,130 | 1,100 | 1,130 | 647,000 | 933.88 |
| 1990-11-22 | 1,050 | 1,100 | 1,040 | 1,100 | 382,000 | 909.09 |
| 1990-11-21 | 1,050 | 1,060 | 1,030 | 1,060 | 264,000 | 876.03 |
| 1990-11-20 | 1,050 | 1,070 | 1,050 | 1,060 | 392,000 | 876.03 |
| 1990-11-19 | 1,080 | 1,090 | 1,060 | 1,070 | 551,000 | 884.30 |
| 1990-11-16 | 1,090 | 1,090 | 1,060 | 1,060 | 119,000 | 876.03 |
| 1990-11-15 | 1,110 | 1,130 | 1,090 | 1,100 | 375,000 | 909.09 |
| 1990-11-14 | 1,090 | 1,110 | 1,080 | 1,110 | 438,000 | 917.36 |
| 1990-11-13 | 1,090 | 1,100 | 1,080 | 1,080 | 271,000 | 892.56 |
| 1990-11-09 | 1,090 | 1,090 | 1,040 | 1,050 | 315,000 | 867.77 |
| 1990-11-08 | 1,070 | 1,070 | 1,040 | 1,070 | 228,000 | 884.30 |
| 1990-11-07 | 1,090 | 1,090 | 1,050 | 1,060 | 331,000 | 876.03 |
| 1990-11-06 | 1,100 | 1,140 | 1,060 | 1,100 | 827,000 | 909.09 |
| 1990-11-05 | 1,060 | 1,080 | 1,060 | 1,080 | 224,000 | 892.56 |
| 1990-11-02 | 1,080 | 1,080 | 1,050 | 1,070 | 142,000 | 884.30 |
| 1990-11-01 | 1,090 | 1,090 | 1,040 | 1,070 | 440,000 | 884.30 |
| 1990-10-31 | 1,110 | 1,120 | 1,080 | 1,080 | 194,000 | 892.56 |
| 1990-10-30 | 1,120 | 1,120 | 1,110 | 1,120 | 240,000 | 925.62 |
| 1990-10-29 | 1,140 | 1,140 | 1,120 | 1,120 | 356,000 | 925.62 |
| 1990-10-26 | 1,150 | 1,160 | 1,130 | 1,160 | 251,000 | 958.68 |
| 1990-10-25 | 1,160 | 1,160 | 1,150 | 1,160 | 289,000 | 958.68 |
| 1990-10-24 | 1,120 | 1,140 | 1,120 | 1,130 | 417,000 | 933.88 |
| 1990-10-23 | 1,170 | 1,200 | 1,160 | 1,170 | 566,000 | 966.94 |
| 1990-10-22 | 1,150 | 1,190 | 1,140 | 1,150 | 742,000 | 950.41 |
| 1990-10-19 | 1,170 | 1,170 | 1,130 | 1,130 | 958,000 | 933.88 |
| 1990-10-18 | 1,100 | 1,160 | 1,100 | 1,150 | 600,000 | 950.41 |
| 1990-10-17 | 1,070 | 1,090 | 1,050 | 1,080 | 622,000 | 892.56 |
| 1990-10-16 | 1,050 | 1,070 | 1,050 | 1,070 | 344,000 | 884.30 |
| 1990-10-15 | 1,060 | 1,090 | 1,030 | 1,030 | 121,000 | 851.24 |
| 1990-10-12 | 1,010 | 1,050 | 1,000 | 1,050 | 160,000 | 867.77 |
| 1990-10-11 | 1,060 | 1,060 | 1,030 | 1,030 | 356,000 | 851.24 |
| 1990-10-09 | 1,090 | 1,110 | 1,050 | 1,050 | 278,000 | 867.77 |
| 1990-10-08 | 1,100 | 1,110 | 1,080 | 1,100 | 304,000 | 909.09 |
| 1990-10-05 | 1,060 | 1,090 | 1,040 | 1,060 | 334,000 | 876.03 |
| 1990-10-04 | 1,050 | 1,050 | 1,010 | 1,020 | 385,000 | 842.98 |
| 1990-10-03 | 1,080 | 1,090 | 1,050 | 1,060 | 436,000 | 876.03 |
| 1990-10-02 | 1,020 | 1,070 | 1,000 | 1,070 | 271,000 | 884.30 |
| 1990-10-01 | 1,000 | 1,000 | 950 | 980 | 421,000 | 809.92 |
| 1990-09-28 | 1,050 | 1,060 | 979 | 980 | 854,000 | 809.92 |
| 1990-09-27 | 1,070 | 1,110 | 1,070 | 1,070 | 1,001,000 | 884.30 |
| 1990-09-26 | 1,130 | 1,150 | 1,080 | 1,090 | 802,000 | 900.83 |
| 1990-09-25 | 1,140 | 1,150 | 1,120 | 1,120 | 646,000 | 925.62 |
| 1990-09-21 | 1,170 | 1,190 | 1,150 | 1,180 | 797,000 | 975.21 |
| 1990-09-20 | 1,120 | 1,220 | 1,120 | 1,190 | 1,224,000 | 983.47 |
| 1990-09-19 | 1,170 | 1,180 | 1,140 | 1,140 | 465,000 | 942.15 |
| 1990-09-18 | 1,160 | 1,180 | 1,120 | 1,180 | 637,000 | 975.21 |
| 1990-09-17 | 1,240 | 1,250 | 1,150 | 1,200 | 3,220,999 | 991.74 |
| 1990-09-14 | 1,180 | 1,240 | 1,180 | 1,240 | 1,109,000 | 1,024.79 |
| 1990-09-13 | 1,200 | 1,210 | 1,170 | 1,180 | 962,000 | 975.21 |
| 1990-09-12 | 1,120 | 1,200 | 1,120 | 1,200 | 2,123,000 | 991.74 |
| 1990-09-11 | 1,050 | 1,130 | 1,030 | 1,100 | 3,537,999 | 909.09 |
| 1990-09-10 | 1,010 | 1,060 | 1,010 | 1,060 | 214,000 | 876.03 |
| 1990-09-07 | 990 | 1,010 | 990 | 1,010 | 432,000 | 834.71 |
| 1990-09-06 | 1,010 | 1,020 | 990 | 990 | 274,000 | 818.18 |
| 1990-09-05 | 1,020 | 1,030 | 988 | 1,000 | 474,000 | 826.45 |
| 1990-09-04 | 1,060 | 1,060 | 1,000 | 1,000 | 480,000 | 826.45 |
| 1990-09-03 | 1,090 | 1,100 | 1,050 | 1,080 | 282,000 | 892.56 |
| 1990-08-31 | 1,010 | 1,090 | 1,010 | 1,050 | 258,000 | 867.77 |
| 1990-08-30 | 986 | 1,010 | 978 | 1,010 | 190,000 | 834.71 |
| 1990-08-29 | 1,030 | 1,030 | 975 | 975 | 519,000 | 805.79 |
| 1990-08-28 | 1,040 | 1,050 | 1,020 | 1,030 | 264,000 | 851.24 |
| 1990-08-27 | 973 | 1,000 | 973 | 1,000 | 154,000 | 826.45 |
| 1990-08-24 | 921 | 950 | 921 | 943 | 255,000 | 779.34 |
| 1990-08-23 | 939 | 950 | 917 | 919 | 729,000 | 759.50 |
| 1990-08-22 | 1,060 | 1,060 | 940 | 940 | 788,000 | 776.86 |
| 1990-08-21 | 1,110 | 1,120 | 1,060 | 1,060 | 150,000 | 876.03 |
| 1990-08-20 | 1,080 | 1,090 | 1,060 | 1,070 | 147,000 | 884.30 |
| 1990-08-17 | 1,100 | 1,100 | 1,060 | 1,090 | 110,000 | 900.83 |
| 1990-08-16 | 1,150 | 1,160 | 1,100 | 1,100 | 153,000 | 909.09 |
| 1990-08-15 | 1,140 | 1,180 | 1,140 | 1,150 | 221,000 | 950.41 |
| 1990-08-14 | 1,100 | 1,180 | 1,050 | 1,160 | 208,000 | 958.68 |
| 1990-08-13 | 1,100 | 1,100 | 1,030 | 1,080 | 205,000 | 892.56 |
| 1990-08-10 | 1,130 | 1,160 | 1,130 | 1,140 | 112,000 | 942.15 |
| 1990-08-09 | 1,160 | 1,170 | 1,140 | 1,140 | 224,000 | 942.15 |
| 1990-08-08 | 1,180 | 1,210 | 1,140 | 1,140 | 265,000 | 942.15 |
| 1990-08-07 | 1,150 | 1,200 | 1,150 | 1,180 | 221,000 | 975.21 |
| 1990-08-06 | 1,240 | 1,240 | 1,160 | 1,230 | 179,000 | 1,016.53 |
| 1990-08-03 | 1,260 | 1,260 | 1,250 | 1,260 | 486,000 | 1,041.32 |
| 1990-08-02 | 1,250 | 1,260 | 1,210 | 1,260 | 162,000 | 1,041.32 |
| 1990-08-01 | 1,260 | 1,290 | 1,260 | 1,260 | 224,000 | 1,041.32 |
| 1990-07-31 | 1,270 | 1,270 | 1,250 | 1,250 | 147,000 | 1,033.06 |
| 1990-07-30 | 1,280 | 1,280 | 1,250 | 1,250 | 103,000 | 1,033.06 |
| 1990-07-27 | 1,290 | 1,310 | 1,280 | 1,280 | 216,000 | 1,057.85 |
| 1990-07-26 | 1,310 | 1,330 | 1,290 | 1,300 | 201,000 | 1,074.38 |
| 1990-07-25 | 1,300 | 1,310 | 1,280 | 1,290 | 214,000 | 1,066.12 |
| 1990-07-24 | 1,300 | 1,300 | 1,260 | 1,270 | 291,000 | 1,049.59 |
| 1990-07-23 | 1,310 | 1,310 | 1,290 | 1,300 | 1,149,000 | 1,074.38 |
| 1990-07-20 | 1,330 | 1,350 | 1,330 | 1,330 | 118,000 | 1,099.17 |
| 1990-07-19 | 1,350 | 1,370 | 1,340 | 1,350 | 259,000 | 1,115.70 |
| 1990-07-18 | 1,370 | 1,380 | 1,350 | 1,350 | 365,000 | 1,115.70 |
| 1990-07-17 | 1,390 | 1,390 | 1,360 | 1,380 | 301,000 | 1,140.50 |
| 1990-07-16 | 1,370 | 1,380 | 1,350 | 1,370 | 127,000 | 1,132.23 |
| 1990-07-13 | 1,340 | 1,380 | 1,330 | 1,370 | 308,000 | 1,132.23 |
| 1990-07-12 | 1,360 | 1,390 | 1,350 | 1,360 | 611,000 | 1,123.97 |
| 1990-07-11 | 1,310 | 1,360 | 1,310 | 1,350 | 1,470,000 | 1,115.70 |
| 1990-07-10 | 1,320 | 1,350 | 1,320 | 1,330 | 511,000 | 1,099.17 |
| 1990-07-09 | 1,300 | 1,310 | 1,280 | 1,310 | 1,612,000 | 1,082.64 |
| 1990-07-06 | 1,270 | 1,300 | 1,270 | 1,280 | 354,000 | 1,057.85 |
| 1990-07-05 | 1,280 | 1,300 | 1,270 | 1,270 | 172,000 | 1,049.59 |
| 1990-07-04 | 1,270 | 1,300 | 1,270 | 1,290 | 178,000 | 1,066.12 |
| 1990-07-03 | 1,290 | 1,300 | 1,290 | 1,290 | 550,000 | 1,066.12 |
| 1990-07-02 | 1,260 | 1,300 | 1,250 | 1,290 | 843,000 | 1,066.12 |
| 1990-06-29 | 1,300 | 1,300 | 1,260 | 1,260 | 337,000 | 1,041.32 |
| 1990-06-28 | 1,250 | 1,270 | 1,250 | 1,260 | 1,609,000 | 1,041.32 |
| 1990-06-27 | 1,270 | 1,270 | 1,240 | 1,250 | 438,000 | 1,033.06 |
| 1990-06-26 | 1,280 | 1,280 | 1,230 | 1,260 | 494,000 | 1,041.32 |
| 1990-06-25 | 1,300 | 1,300 | 1,250 | 1,280 | 195,000 | 1,057.85 |
| 1990-06-22 | 1,290 | 1,300 | 1,280 | 1,300 | 1,353,000 | 1,074.38 |
| 1990-06-21 | 1,290 | 1,330 | 1,280 | 1,330 | 243,000 | 1,099.17 |
| 1990-06-20 | 1,280 | 1,360 | 1,280 | 1,330 | 353,000 | 1,099.17 |
| 1990-06-19 | 1,320 | 1,320 | 1,290 | 1,300 | 952,000 | 1,074.38 |
| 1990-06-18 | 1,340 | 1,340 | 1,320 | 1,340 | 86,000 | 1,107.44 |
| 1990-06-15 | 1,340 | 1,360 | 1,330 | 1,340 | 299,000 | 1,107.44 |
| 1990-06-14 | 1,330 | 1,340 | 1,330 | 1,340 | 181,000 | 1,107.44 |
| 1990-06-13 | 1,340 | 1,350 | 1,310 | 1,330 | 338,000 | 1,099.17 |
| 1990-06-12 | 1,350 | 1,400 | 1,350 | 1,360 | 217,000 | 1,123.97 |
| 1990-06-11 | 1,360 | 1,400 | 1,360 | 1,380 | 166,000 | 1,140.50 |
| 1990-06-08 | 1,390 | 1,390 | 1,360 | 1,360 | 349,000 | 1,123.97 |
| 1990-06-07 | 1,380 | 1,430 | 1,370 | 1,390 | 673,000 | 1,148.76 |
| 1990-06-06 | 1,380 | 1,400 | 1,380 | 1,400 | 231,000 | 1,157.02 |
| 1990-06-05 | 1,400 | 1,400 | 1,380 | 1,380 | 131,000 | 1,140.50 |
| 1990-06-04 | 1,410 | 1,410 | 1,380 | 1,400 | 327,000 | 1,157.02 |
| 1990-06-01 | 1,400 | 1,400 | 1,380 | 1,400 | 175,000 | 1,157.02 |
| 1990-05-31 | 1,400 | 1,400 | 1,380 | 1,400 | 233,000 | 1,157.02 |
| 1990-05-30 | 1,360 | 1,400 | 1,350 | 1,380 | 578,000 | 1,140.50 |
| 1990-05-29 | 1,370 | 1,390 | 1,350 | 1,370 | 292,000 | 1,132.23 |
| 1990-05-28 | 1,370 | 1,380 | 1,360 | 1,370 | 553,000 | 1,132.23 |
| 1990-05-25 | 1,380 | 1,380 | 1,350 | 1,350 | 532,000 | 1,115.70 |
| 1990-05-24 | 1,380 | 1,380 | 1,350 | 1,370 | 177,000 | 1,132.23 |
| 1990-05-23 | 1,400 | 1,400 | 1,370 | 1,370 | 284,000 | 1,132.23 |
| 1990-05-22 | 1,380 | 1,390 | 1,350 | 1,380 | 238,000 | 1,140.50 |
| 1990-05-21 | 1,370 | 1,370 | 1,350 | 1,360 | 73,000 | 1,123.97 |
| 1990-05-18 | 1,410 | 1,410 | 1,350 | 1,350 | 199,000 | 1,115.70 |
| 1990-05-17 | 1,430 | 1,430 | 1,380 | 1,390 | 170,000 | 1,148.76 |
| 1990-05-16 | 1,430 | 1,450 | 1,410 | 1,420 | 478,000 | 1,173.55 |
| 1990-05-15 | 1,400 | 1,440 | 1,400 | 1,430 | 525,000 | 1,181.82 |
| 1990-05-14 | 1,400 | 1,400 | 1,380 | 1,380 | 405,000 | 1,140.50 |
| 1990-05-11 | 1,350 | 1,350 | 1,330 | 1,350 | 362,000 | 1,115.70 |
| 1990-05-10 | 1,380 | 1,380 | 1,310 | 1,310 | 382,000 | 1,082.64 |
| 1990-05-09 | 1,370 | 1,380 | 1,360 | 1,370 | 262,000 | 1,132.23 |
| 1990-05-08 | 1,370 | 1,380 | 1,330 | 1,380 | 504,000 | 1,140.50 |
| 1990-05-07 | 1,340 | 1,370 | 1,320 | 1,360 | 226,000 | 1,123.97 |
| 1990-05-02 | 1,340 | 1,360 | 1,320 | 1,340 | 310,000 | 1,107.44 |
| 1990-05-01 | 1,340 | 1,340 | 1,310 | 1,340 | 92,000 | 1,107.44 |
| 1990-04-27 | 1,340 | 1,340 | 1,300 | 1,320 | 320,000 | 1,090.91 |
| 1990-04-26 | 1,360 | 1,360 | 1,320 | 1,350 | 595,000 | 1,115.70 |
| 1990-04-25 | 1,300 | 1,340 | 1,300 | 1,340 | 484,000 | 1,107.44 |
| 1990-04-24 | 1,280 | 1,280 | 1,260 | 1,280 | 211,000 | 1,057.85 |
| 1990-04-23 | 1,300 | 1,300 | 1,270 | 1,280 | 178,000 | 1,057.85 |
| 1990-04-20 | 1,310 | 1,310 | 1,250 | 1,260 | 205,000 | 1,041.32 |
| 1990-04-19 | 1,300 | 1,300 | 1,250 | 1,290 | 198,000 | 1,066.12 |
| 1990-04-18 | 1,250 | 1,290 | 1,240 | 1,250 | 347,000 | 1,033.06 |
| 1990-04-17 | 1,240 | 1,250 | 1,210 | 1,210 | 293,000 | 1,000 |
| 1990-04-16 | 1,240 | 1,240 | 1,190 | 1,190 | 171,000 | 983.47 |
| 1990-04-13 | 1,250 | 1,250 | 1,200 | 1,220 | 139,000 | 1,008.26 |
| 1990-04-12 | 1,250 | 1,250 | 1,200 | 1,230 | 213,000 | 1,016.53 |
| 1990-04-11 | 1,290 | 1,290 | 1,230 | 1,230 | 200,000 | 1,016.53 |
| 1990-04-10 | 1,230 | 1,270 | 1,210 | 1,270 | 212,000 | 1,049.59 |
| 1990-04-09 | 1,270 | 1,270 | 1,250 | 1,250 | 366,000 | 1,033.06 |
| 1990-04-06 | 1,200 | 1,210 | 1,160 | 1,210 | 313,000 | 1,000 |
| 1990-04-05 | 1,160 | 1,180 | 1,090 | 1,180 | 210,000 | 975.21 |
| 1990-04-04 | 1,160 | 1,200 | 1,160 | 1,200 | 247,000 | 991.74 |
| 1990-04-03 | 1,150 | 1,220 | 1,120 | 1,220 | 344,000 | 1,008.26 |
| 1990-04-02 | 1,250 | 1,250 | 1,150 | 1,150 | 149,000 | 950.41 |
| 1990-03-30 | 1,260 | 1,270 | 1,230 | 1,250 | 230,000 | 1,033.06 |
| 1990-03-29 | 1,280 | 1,290 | 1,250 | 1,260 | 1,030,000 | 1,041.32 |
| 1990-03-28 | 1,320 | 1,320 | 1,280 | 1,290 | 318,000 | 1,066.12 |
| 1990-03-27 | 1,380 | 1,400 | 1,320 | 1,320 | 479,000 | 1,090.91 |
| 1990-03-26 | 1,390 | 1,410 | 1,360 | 1,360 | 1,406,000 | 1,123.97 |
| 1990-03-23 | 1,320 | 1,350 | 1,260 | 1,350 | 953,000 | 1,115.70 |
| 1990-03-22 | 1,310 | 1,310 | 1,260 | 1,280 | 833,000 | 1,057.85 |
| 1990-03-20 | 1,350 | 1,370 | 1,280 | 1,370 | 533,000 | 1,132.23 |
| 1990-03-19 | 1,400 | 1,430 | 1,360 | 1,370 | 305,000 | 1,132.23 |
| 1990-03-16 | 1,400 | 1,420 | 1,400 | 1,410 | 454,000 | 1,165.29 |
| 1990-03-15 | 1,400 | 1,460 | 1,400 | 1,410 | 348,000 | 1,165.29 |
| 1990-03-14 | 1,480 | 1,480 | 1,380 | 1,380 | 433,000 | 1,140.50 |
| 1990-03-13 | 1,510 | 1,530 | 1,490 | 1,490 | 332,000 | 1,231.40 |
| 1990-03-12 | 1,550 | 1,550 | 1,510 | 1,510 | 273,000 | 1,247.93 |
| 1990-03-09 | 1,550 | 1,550 | 1,510 | 1,520 | 182,000 | 1,256.20 |
| 1990-03-08 | 1,530 | 1,540 | 1,510 | 1,520 | 707,000 | 1,256.20 |
| 1990-03-07 | 1,560 | 1,580 | 1,540 | 1,540 | 294,000 | 1,272.73 |
| 1990-03-06 | 1,520 | 1,530 | 1,500 | 1,530 | 478,000 | 1,264.46 |
| 1990-03-05 | 1,560 | 1,560 | 1,510 | 1,530 | 216,000 | 1,264.46 |
| 1990-03-02 | 1,560 | 1,590 | 1,550 | 1,560 | 376,000 | 1,289.26 |
| 1990-03-01 | 1,600 | 1,690 | 1,550 | 1,650 | 1,938,000 | 1,363.64 |
| 1990-02-28 | 1,560 | 1,620 | 1,550 | 1,620 | 741,000 | 1,338.84 |
| 1990-02-27 | 1,530 | 1,580 | 1,500 | 1,550 | 302,000 | 1,280.99 |
| 1990-02-26 | 1,540 | 1,550 | 1,500 | 1,500 | 286,000 | 1,239.67 |
| 1990-02-23 | 1,530 | 1,570 | 1,520 | 1,570 | 436,000 | 1,297.52 |
| 1990-02-22 | 1,550 | 1,580 | 1,520 | 1,550 | 459,000 | 1,280.99 |
| 1990-02-21 | 1,550 | 1,560 | 1,490 | 1,520 | 442,000 | 1,256.20 |
| 1990-02-20 | 1,600 | 1,600 | 1,550 | 1,550 | 1,433,000 | 1,280.99 |
| 1990-02-19 | 1,610 | 1,640 | 1,600 | 1,600 | 561,000 | 1,322.31 |
| 1990-02-16 | 1,630 | 1,640 | 1,610 | 1,610 | 626,000 | 1,330.58 |
| 1990-02-15 | 1,640 | 1,650 | 1,600 | 1,630 | 408,000 | 1,347.11 |
| 1990-02-14 | 1,720 | 1,720 | 1,630 | 1,670 | 2,284,000 | 1,380.17 |
| 1990-02-13 | 1,740 | 1,760 | 1,740 | 1,750 | 183,000 | 1,446.28 |
| 1990-02-09 | 1,750 | 1,750 | 1,730 | 1,740 | 350,000 | 1,438.02 |
| 1990-02-08 | 1,770 | 1,780 | 1,740 | 1,740 | 227,000 | 1,438.02 |
| 1990-02-07 | 1,770 | 1,770 | 1,750 | 1,770 | 324,000 | 1,462.81 |
| 1990-02-06 | 1,770 | 1,780 | 1,750 | 1,770 | 574,000 | 1,462.81 |
| 1990-02-05 | 1,760 | 1,770 | 1,740 | 1,760 | 362,000 | 1,454.55 |
| 1990-02-02 | 1,800 | 1,800 | 1,750 | 1,760 | 1,824,000 | 1,454.55 |
| 1990-02-01 | 1,820 | 1,820 | 1,780 | 1,790 | 266,000 | 1,479.34 |
| 1990-01-31 | 1,800 | 1,800 | 1,770 | 1,790 | 374,000 | 1,479.34 |
| 1990-01-30 | 1,790 | 1,800 | 1,770 | 1,780 | 401,000 | 1,471.07 |
| 1990-01-29 | 1,750 | 1,790 | 1,750 | 1,780 | 365,000 | 1,471.07 |
| 1990-01-26 | 1,750 | 1,750 | 1,720 | 1,750 | 187,000 | 1,446.28 |
| 1990-01-25 | 1,760 | 1,760 | 1,710 | 1,720 | 424,000 | 1,421.49 |
| 1990-01-24 | 1,750 | 1,760 | 1,710 | 1,710 | 658,000 | 1,413.22 |
| 1990-01-23 | 1,770 | 1,780 | 1,750 | 1,750 | 521,000 | 1,446.28 |
| 1990-01-22 | 1,770 | 1,780 | 1,760 | 1,770 | 527,000 | 1,462.81 |
| 1990-01-19 | 1,750 | 1,800 | 1,750 | 1,770 | 278,000 | 1,462.81 |
| 1990-01-18 | 1,750 | 1,760 | 1,740 | 1,760 | 287,000 | 1,454.55 |
| 1990-01-17 | 1,750 | 1,800 | 1,740 | 1,750 | 490,000 | 1,446.28 |
| 1990-01-16 | 1,780 | 1,780 | 1,730 | 1,750 | 390,000 | 1,446.28 |
| 1990-01-12 | 1,820 | 1,820 | 1,790 | 1,790 | 632,000 | 1,479.34 |
| 1990-01-11 | 1,810 | 1,810 | 1,770 | 1,810 | 388,000 | 1,495.87 |
| 1990-01-10 | 1,860 | 1,860 | 1,790 | 1,810 | 457,000 | 1,495.87 |
| 1990-01-09 | 1,880 | 1,880 | 1,830 | 1,840 | 399,000 | 1,520.66 |
| 1990-01-08 | 1,850 | 1,870 | 1,840 | 1,860 | 392,000 | 1,537.19 |
| 1990-01-05 | 1,860 | 1,880 | 1,830 | 1,840 | 973,000 | 1,520.66 |
| 1990-01-04 | 1,880 | 1,880 | 1,850 | 1,850 | 154,000 | 1,528.93 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1988-03-28]1株→1.13株 [1987-03-27]1株→1.2株 [1985-03-27]1株→1.15株 [1984-09-26]1株→1.1株 [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株 [1983-03-28]1株→1.1株