9049 京福電気鉄道(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-14 | 205 | 205 | 205 | 205 | 12,000 | 2,050 |
| 1998-12-07 | 210 | 210 | 205 | 205 | 22,000 | 2,050 |
| 1998-12-04 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1998-11-25 | 206 | 206 | 206 | 206 | 6,000 | 2,060 |
| 1998-11-20 | 205 | 205 | 205 | 205 | 3,000 | 2,050 |
| 1998-11-18 | 205 | 205 | 205 | 205 | 3,000 | 2,050 |
| 1998-11-13 | 205 | 205 | 205 | 205 | 12,000 | 2,050 |
| 1998-11-11 | 200 | 210 | 200 | 210 | 8,000 | 2,100 |
| 1998-11-10 | 210 | 210 | 205 | 205 | 12,000 | 2,050 |
| 1998-10-26 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 1998-10-08 | 215 | 215 | 215 | 215 | 2,000 | 2,150 |
| 1998-10-07 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 1998-09-14 | 229 | 229 | 229 | 229 | 2,000 | 2,290 |
| 1998-09-10 | 210 | 229 | 210 | 229 | 12,000 | 2,290 |
| 1998-09-09 | 229 | 229 | 229 | 229 | 6,000 | 2,290 |
| 1998-08-26 | 230 | 230 | 230 | 230 | 13,000 | 2,300 |
| 1998-07-31 | 230 | 230 | 230 | 230 | 12,000 | 2,300 |
| 1998-07-30 | 230 | 230 | 230 | 230 | 4,000 | 2,300 |
| 1998-07-29 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 1998-07-07 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1998-07-01 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-06-16 | 226 | 226 | 226 | 226 | 2,000 | 2,260 |
| 1998-06-11 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 1998-06-01 | 210 | 210 | 210 | 210 | 6,000 | 2,100 |
| 1998-05-08 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-05-06 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-04-14 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1998-04-13 | 270 | 270 | 270 | 270 | 9,000 | 2,700 |
| 1998-04-08 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1998-04-06 | 260 | 260 | 260 | 260 | 4,000 | 2,600 |
| 1998-04-03 | 256 | 256 | 256 | 256 | 6,000 | 2,560 |
| 1998-03-24 | 275 | 290 | 275 | 290 | 9,000 | 2,900 |
| 1998-03-23 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 1998-03-19 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1998-03-18 | 260 | 260 | 260 | 260 | 3,000 | 2,600 |
| 1998-03-16 | 260 | 260 | 257 | 257 | 12,000 | 2,570 |
| 1998-03-10 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 1998-03-09 | 263 | 263 | 260 | 260 | 15,000 | 2,600 |
| 1998-03-06 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1998-03-04 | 262 | 262 | 262 | 262 | 1,000 | 2,620 |
| 1998-03-03 | 263 | 263 | 263 | 263 | 1,000 | 2,630 |
| 1998-02-18 | 256 | 256 | 256 | 256 | 5,000 | 2,560 |
| 1998-02-17 | 256 | 256 | 256 | 256 | 7,000 | 2,560 |
| 1998-02-13 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
| 1998-02-05 | 256 | 256 | 256 | 256 | 6,000 | 2,560 |
| 1998-02-03 | 255 | 255 | 255 | 255 | 8,000 | 2,550 |
| 1998-02-02 | 255 | 255 | 255 | 255 | 6,000 | 2,550 |
| 1998-01-29 | 255 | 255 | 255 | 255 | 6,000 | 2,550 |
| 1998-01-23 | 255 | 255 | 255 | 255 | 8,000 | 2,550 |
| 1998-01-14 | 255 | 255 | 255 | 255 | 4,000 | 2,550 |
| 1998-01-12 | 255 | 255 | 255 | 255 | 7,000 | 2,550 |
| 1998-01-09 | 255 | 255 | 255 | 255 | 6,000 | 2,550 |
| 1998-01-07 | 256 | 256 | 256 | 256 | 4,000 | 2,560 |
分割・併合履歴 ： [2017-09-27]1株→0.1株