9049 京福電気鉄道(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 328 | 328 | 328 | 328 | 3,000 | 3,280 |
| 1995-12-22 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1995-12-21 | 324 | 324 | 317 | 317 | 8,000 | 3,170 |
| 1995-12-19 | 338 | 338 | 335 | 335 | 11,000 | 3,350 |
| 1995-12-08 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1995-12-01 | 350 | 350 | 341 | 341 | 2,000 | 3,410 |
| 1995-11-29 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1995-11-20 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1995-11-09 | 376 | 376 | 376 | 376 | 10,000 | 3,760 |
| 1995-11-06 | 310 | 310 | 310 | 310 | 12,000 | 3,100 |
| 1995-11-01 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1995-10-31 | 310 | 310 | 310 | 310 | 6,000 | 3,100 |
| 1995-10-27 | 318 | 318 | 318 | 318 | 4,000 | 3,180 |
| 1995-10-23 | 318 | 318 | 318 | 318 | 4,000 | 3,180 |
| 1995-10-20 | 318 | 318 | 318 | 318 | 2,000 | 3,180 |
| 1995-10-13 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1995-09-18 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-09-14 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1995-09-13 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1995-09-12 | 320 | 320 | 315 | 315 | 6,000 | 3,150 |
| 1995-09-11 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1995-08-18 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-07-13 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1995-07-07 | 306 | 306 | 306 | 306 | 1,000 | 3,060 |
| 1995-07-05 | 305 | 305 | 305 | 305 | 24,000 | 3,050 |
| 1995-06-09 | 305 | 305 | 305 | 305 | 3,000 | 3,050 |
| 1995-06-08 | 310 | 310 | 305 | 305 | 15,000 | 3,050 |
| 1995-06-07 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1995-05-31 | 312 | 315 | 312 | 315 | 23,000 | 3,150 |
| 1995-05-29 | 315 | 315 | 312 | 312 | 14,000 | 3,120 |
| 1995-05-09 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 1995-04-12 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1995-04-07 | 282 | 282 | 282 | 282 | 8,000 | 2,820 |
| 1995-03-27 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1995-03-23 | 382 | 382 | 382 | 382 | 2,000 | 3,820 |
| 1995-02-24 | 382 | 382 | 382 | 382 | 6,000 | 3,820 |
| 1995-02-13 | 382 | 382 | 382 | 382 | 2,000 | 3,820 |
| 1995-02-10 | 382 | 382 | 382 | 382 | 4,000 | 3,820 |
| 1995-02-08 | 382 | 383 | 382 | 383 | 2,000 | 3,830 |
| 1995-02-01 | 382 | 382 | 382 | 382 | 1,000 | 3,820 |
| 1995-01-26 | 383 | 383 | 383 | 383 | 1,000 | 3,830 |
| 1995-01-20 | 383 | 383 | 383 | 383 | 9,000 | 3,830 |
| 1995-01-11 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1995-01-10 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1995-01-09 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
分割・併合履歴 ： [2017-09-27]1株→0.1株