9049 京福電気鉄道(株) の時系列データ [1995年度]

日付始値高値安値終値出来高調整後終値
1995-12-283283283283283,0003,280
1995-12-223303303303301,0003,300
1995-12-213243243173178,0003,170
1995-12-1933833833533511,0003,350
1995-12-083353353353351,0003,350
1995-12-013503503413412,0003,410
1995-11-293503503503501,0003,500
1995-11-203503503503501,0003,500
1995-11-0937637637637610,0003,760
1995-11-0631031031031012,0003,100
1995-11-013103103103101,0003,100
1995-10-313103103103106,0003,100
1995-10-273183183183184,0003,180
1995-10-233183183183184,0003,180
1995-10-203183183183182,0003,180
1995-10-133183183183181,0003,180
1995-09-183103103103102,0003,100
1995-09-143153153153151,0003,150
1995-09-133153153153151,0003,150
1995-09-123203203153156,0003,150
1995-09-113203203203201,0003,200
1995-08-183103103103102,0003,100
1995-07-133003003003004,0003,000
1995-07-073063063063061,0003,060
1995-07-0530530530530524,0003,050
1995-06-093053053053053,0003,050
1995-06-0831031030530515,0003,050
1995-06-073103103103102,0003,100
1995-05-3131231531231523,0003,150
1995-05-2931531531231214,0003,120
1995-05-093073073073071,0003,070
1995-04-122902902902903,0002,900
1995-04-072822822822828,0002,820
1995-03-273833833833832,0003,830
1995-03-233823823823822,0003,820
1995-02-243823823823826,0003,820
1995-02-133823823823822,0003,820
1995-02-103823823823824,0003,820
1995-02-083823833823832,0003,830
1995-02-013823823823821,0003,820
1995-01-263833833833831,0003,830
1995-01-203833833833839,0003,830
1995-01-113833833833832,0003,830
1995-01-103833833833832,0003,830
1995-01-093833833833832,0003,830

分割・併合履歴 : [2017-09-27]1株→0.1株