1. HOME >
  2. 株価時系列 >
  3. 9049 >
  4. 1984年

9049 京福電気鉄道(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-272302302302303,0002,300
1984-12-252302302302301,0002,300
1984-12-11230230230230100,0002,300
1984-12-062302302302301,0002,300
1984-12-052302302302302,0002,300
1984-11-302272302272307,0002,300
1984-11-242272272272271,0002,270
1984-11-222222222222221,0002,220
1984-11-212222222222221,0002,220
1984-11-202222222222221,0002,220
1984-11-122212232212232,0002,230
1984-11-052212212202204,0002,200
1984-10-312202202202201,0002,200
1984-10-302202202202206,0002,200
1984-10-2223423423423443,0002,340
1984-10-18230233230233121,0002,330
1984-10-112302302302303,0002,300
1984-10-052302302302302,0002,300
1984-09-282302302302306,0002,300
1984-09-032302302302306,0002,300
1984-08-302302302302305,0002,300
1984-08-252302302302301,0002,300
1984-08-172302302302302,0002,300
1984-08-072302302302302,0002,300
1984-08-012302302302301,0002,300
1984-07-312252252252251,0002,250
1984-07-302212212212214,0002,210
1984-07-2622022022022010,0002,200
1984-07-252202202202206,0002,200
1984-07-212202202202203,0002,200
1984-07-192202202202201,0002,200
1984-07-072202202202201,0002,200
1984-07-022202202202206,0002,200
1984-06-302202202202201,0002,200
1984-06-292202202202201,0002,200
1984-06-262152152152157,0002,150
1984-06-232102102102101,0002,100
1984-06-2221521521021011,0002,100
1984-06-212102102102106,0002,100
1984-06-152282282282282,0002,280
1984-06-142282282282282,0002,280
1984-06-122282282282283,0002,280
1984-05-292282282282283,0002,280
1984-05-262282282282286,0002,280
1984-05-082282282282283,0002,280
1984-04-192282282282282,0002,280
1984-04-132382382382381,0002,380
1984-04-062382382382385,0002,380
1984-04-052382382382384,0002,380
1984-03-282462502462506,0002,500
1984-03-272502502502501,0002,500
1984-03-242412412412411,0002,410
1984-03-232452452452453,0002,450
1984-03-212582582582582,0002,580
1984-03-1623523523523511,0002,350
1984-03-152352352352351,0002,350
1984-03-132342342342342,0002,340
1984-03-082502502502501,0002,500
1984-03-072502502502501,0002,500
1984-03-062572572572575,0002,570
1984-03-052582582582583,0002,580
1984-03-022452452452451,0002,450
1984-03-012392392392393,0002,390
1984-02-272252252252251,0002,250
1984-02-222252252252253,0002,250
1984-02-202272272272271,0002,270
1984-02-172292292292295,0002,290
1984-02-152252252252251,0002,250
1984-02-132252252252252,0002,250
1984-02-082302302302303,0002,300
1984-02-062302302302302,0002,300
1984-02-032302302302304,0002,300
1984-01-232302302302302,0002,300
1984-01-212272282272283,0002,280
1984-01-182272272272271,0002,270
1984-01-172282282282281,0002,280
1984-01-112252252252253,0002,250
1984-01-102222222222221,0002,220
1984-01-092222222222222,0002,220
1984-01-042202202202201,0002,200

分割・併合履歴 ： [2017-09-27]1株→0.1株