9049 京福電気鉄道(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-27	230	230	230	230	3,000	2,300
1984-12-25	230	230	230	230	1,000	2,300
1984-12-11	230	230	230	230	100,000	2,300
1984-12-06	230	230	230	230	1,000	2,300
1984-12-05	230	230	230	230	2,000	2,300
1984-11-30	227	230	227	230	7,000	2,300
1984-11-24	227	227	227	227	1,000	2,270
1984-11-22	222	222	222	222	1,000	2,220
1984-11-21	222	222	222	222	1,000	2,220
1984-11-20	222	222	222	222	1,000	2,220
1984-11-12	221	223	221	223	2,000	2,230
1984-11-05	221	221	220	220	4,000	2,200
1984-10-31	220	220	220	220	1,000	2,200
1984-10-30	220	220	220	220	6,000	2,200
1984-10-22	234	234	234	234	43,000	2,340
1984-10-18	230	233	230	233	121,000	2,330
1984-10-11	230	230	230	230	3,000	2,300
1984-10-05	230	230	230	230	2,000	2,300
1984-09-28	230	230	230	230	6,000	2,300
1984-09-03	230	230	230	230	6,000	2,300
1984-08-30	230	230	230	230	5,000	2,300
1984-08-25	230	230	230	230	1,000	2,300
1984-08-17	230	230	230	230	2,000	2,300
1984-08-07	230	230	230	230	2,000	2,300
1984-08-01	230	230	230	230	1,000	2,300
1984-07-31	225	225	225	225	1,000	2,250
1984-07-30	221	221	221	221	4,000	2,210
1984-07-26	220	220	220	220	10,000	2,200
1984-07-25	220	220	220	220	6,000	2,200
1984-07-21	220	220	220	220	3,000	2,200
1984-07-19	220	220	220	220	1,000	2,200
1984-07-07	220	220	220	220	1,000	2,200
1984-07-02	220	220	220	220	6,000	2,200
1984-06-30	220	220	220	220	1,000	2,200
1984-06-29	220	220	220	220	1,000	2,200
1984-06-26	215	215	215	215	7,000	2,150
1984-06-23	210	210	210	210	1,000	2,100
1984-06-22	215	215	210	210	11,000	2,100
1984-06-21	210	210	210	210	6,000	2,100
1984-06-15	228	228	228	228	2,000	2,280
1984-06-14	228	228	228	228	2,000	2,280
1984-06-12	228	228	228	228	3,000	2,280
1984-05-29	228	228	228	228	3,000	2,280
1984-05-26	228	228	228	228	6,000	2,280
1984-05-08	228	228	228	228	3,000	2,280
1984-04-19	228	228	228	228	2,000	2,280
1984-04-13	238	238	238	238	1,000	2,380
1984-04-06	238	238	238	238	5,000	2,380
1984-04-05	238	238	238	238	4,000	2,380
1984-03-28	246	250	246	250	6,000	2,500
1984-03-27	250	250	250	250	1,000	2,500
1984-03-24	241	241	241	241	1,000	2,410
1984-03-23	245	245	245	245	3,000	2,450
1984-03-21	258	258	258	258	2,000	2,580
1984-03-16	235	235	235	235	11,000	2,350
1984-03-15	235	235	235	235	1,000	2,350
1984-03-13	234	234	234	234	2,000	2,340
1984-03-08	250	250	250	250	1,000	2,500
1984-03-07	250	250	250	250	1,000	2,500
1984-03-06	257	257	257	257	5,000	2,570
1984-03-05	258	258	258	258	3,000	2,580
1984-03-02	245	245	245	245	1,000	2,450
1984-03-01	239	239	239	239	3,000	2,390
1984-02-27	225	225	225	225	1,000	2,250
1984-02-22	225	225	225	225	3,000	2,250
1984-02-20	227	227	227	227	1,000	2,270
1984-02-17	229	229	229	229	5,000	2,290
1984-02-15	225	225	225	225	1,000	2,250
1984-02-13	225	225	225	225	2,000	2,250
1984-02-08	230	230	230	230	3,000	2,300
1984-02-06	230	230	230	230	2,000	2,300
1984-02-03	230	230	230	230	4,000	2,300
1984-01-23	230	230	230	230	2,000	2,300
1984-01-21	227	228	227	228	3,000	2,280
1984-01-18	227	227	227	227	1,000	2,270
1984-01-17	228	228	228	228	1,000	2,280
1984-01-11	225	225	225	225	3,000	2,250
1984-01-10	222	222	222	222	1,000	2,220
1984-01-09	222	222	222	222	2,000	2,220
1984-01-04	220	220	220	220	1,000	2,200

分割・併合履歴： [2017-09-27]1株→0.1株