9049 京福電気鉄道(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-262202202202201,0002,200
1983-12-232202202202202,0002,200
1983-12-222222222222221,0002,220
1983-12-202222222222221,0002,220
1983-12-1222122122022012,0002,200
1983-12-0622122121921912,0002,190
1983-12-032232232232231,0002,230
1983-12-0122322322322310,0002,230
1983-11-292232232232235,0002,230
1983-11-282232232232233,0002,230
1983-11-242232232232231,0002,230
1983-11-222242242242243,0002,240
1983-11-1722322322322391,0002,230
1983-11-152232232232231,0002,230
1983-11-102232232232231,0002,230
1983-11-0422522522522510,0002,250
1983-11-012232232232231,0002,230
1983-10-312232232232231,0002,230
1983-10-252212212212211,0002,210
1983-10-012212212212212,0002,210
1983-09-262482482482482,0002,480
1983-09-242482482482486,0002,480
1983-09-2225025024624616,0002,460
1983-09-132472472472472,0002,470
1983-09-082462462462463,0002,460
1983-09-072462462462461,0002,460
1983-09-052512512502504,0002,500
1983-09-022512512512511,0002,510
1983-08-302452452452451,0002,450
1983-08-292462462462461,0002,460
1983-08-272572572572572,0002,570
1983-08-082212212212216,0002,210
1983-08-042212212212211,0002,210
1983-07-132212212212213,0002,210
1983-07-092202202202201,0002,200
1983-07-052202202202203,0002,200
1983-07-0122722722022010,0002,200
1983-06-302272272272271,0002,270
1983-06-282272272272276,0002,270
1983-06-272282282282281,0002,280
1983-06-232272272272277,0002,270
1983-06-202272272272275,0002,270
1983-06-1722722822722810,0002,280
1983-06-1622822822722710,0002,270
1983-06-102272272272271,0002,270
1983-06-062272272272272,0002,270
1983-06-022272272272271,0002,270
1983-05-302272272272271,0002,270
1983-05-262272272272271,0002,270
1983-05-232272272272271,0002,270
1983-05-182272272272271,0002,270
1983-05-172272272272271,0002,270
1983-05-1622722722722740,0002,270
1983-05-1422922922722718,0002,270
1983-05-132302302302301,0002,300
1983-05-122272272272271,0002,270
1983-05-112352352352354,0002,350
1983-05-102352352352352,0002,350
1983-05-062352352352352,0002,350
1983-05-0223523523523544,0002,350
1983-04-3023623623523533,0002,350
1983-04-192362362362361,0002,360
1983-04-1323523523523510,0002,350
1983-04-112602602602601,0002,600
1983-04-082602602602601,0002,600
1983-04-062602602602601,0002,600
1983-04-052602602602601,0002,600
1983-03-242602602602606,0002,600
1983-03-232582602582602,0002,600
1983-03-172572572572571,0002,570
1983-03-162572572572571,0002,570
1983-02-2627027027027012,0002,700
1983-02-232402402402406,0002,400
1983-02-222452452452451,0002,450
1983-01-312402402402403,0002,400
1983-01-252402402402402,0002,400
1983-01-242402402402407,0002,400
1983-01-222372372372371,0002,370
1983-01-2023523523523512,0002,350
1983-01-1723623623623610,0002,360
1983-01-122352352352357,0002,350
1983-01-052352352352357,0002,350

分割・併合履歴 : [2017-09-27]1株→0.1株