9049 京福電気鉄道(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-24 | 600 | 600 | 599 | 599 | 3,000 | 5,990 |
| 1991-12-19 | 635 | 635 | 635 | 635 | 1,000 | 6,350 |
| 1991-12-18 | 660 | 660 | 660 | 660 | 4,000 | 6,600 |
| 1991-12-16 | 673 | 673 | 660 | 660 | 2,000 | 6,600 |
| 1991-12-12 | 706 | 716 | 706 | 716 | 7,000 | 7,160 |
| 1991-12-11 | 705 | 716 | 705 | 716 | 3,000 | 7,160 |
| 1991-12-10 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1991-12-09 | 689 | 689 | 689 | 689 | 1,000 | 6,890 |
| 1991-12-03 | 707 | 710 | 707 | 710 | 2,000 | 7,100 |
| 1991-10-28 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1991-10-25 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1991-10-17 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1991-10-04 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1991-09-30 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1991-09-19 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1991-09-18 | 780 | 780 | 780 | 780 | 2,000 | 7,800 |
| 1991-09-17 | 770 | 770 | 770 | 770 | 2,000 | 7,700 |
| 1991-09-13 | 750 | 770 | 750 | 770 | 7,000 | 7,700 |
| 1991-09-11 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1991-08-22 | 834 | 847 | 834 | 847 | 5,000 | 8,470 |
| 1991-08-21 | 795 | 835 | 795 | 835 | 23,000 | 8,350 |
| 1991-08-20 | 785 | 795 | 785 | 795 | 7,000 | 7,950 |
| 1991-08-19 | 730 | 740 | 730 | 740 | 5,000 | 7,400 |
| 1991-07-30 | 735 | 735 | 735 | 735 | 1,000 | 7,350 |
| 1991-07-29 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1991-07-24 | 695 | 695 | 695 | 695 | 2,000 | 6,950 |
| 1991-07-09 | 770 | 800 | 755 | 800 | 6,000 | 8,000 |
| 1991-07-01 | 800 | 800 | 800 | 800 | 11,000 | 8,000 |
| 1991-06-27 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1991-06-21 | 716 | 716 | 716 | 716 | 2,000 | 7,160 |
| 1991-06-18 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1991-06-17 | 770 | 770 | 770 | 770 | 2,000 | 7,700 |
| 1991-06-14 | 770 | 770 | 770 | 770 | 3,000 | 7,700 |
| 1991-06-13 | 795 | 795 | 795 | 795 | 1,000 | 7,950 |
| 1991-06-12 | 775 | 775 | 775 | 775 | 2,000 | 7,750 |
| 1991-06-11 | 700 | 720 | 700 | 720 | 21,000 | 7,200 |
| 1991-06-04 | 709 | 709 | 709 | 709 | 1,000 | 7,090 |
| 1991-05-28 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1991-05-23 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1991-05-15 | 670 | 670 | 670 | 670 | 4,000 | 6,700 |
| 1991-05-14 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1991-04-19 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1991-04-12 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1991-04-11 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1991-04-10 | 785 | 785 | 785 | 785 | 1,000 | 7,850 |
| 1991-04-08 | 745 | 745 | 745 | 745 | 1,000 | 7,450 |
| 1991-04-04 | 731 | 731 | 730 | 730 | 3,000 | 7,300 |
| 1991-04-02 | 670 | 670 | 650 | 650 | 16,000 | 6,500 |
| 1991-03-29 | 665 | 665 | 651 | 651 | 12,000 | 6,510 |
| 1991-03-26 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1991-03-22 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1991-03-19 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1991-03-13 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1991-03-12 | 849 | 849 | 849 | 849 | 1,000 | 8,490 |
| 1991-03-07 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1991-02-26 | 900 | 915 | 900 | 915 | 18,000 | 9,150 |
| 1991-02-25 | 860 | 900 | 860 | 900 | 16,000 | 9,000 |
| 1991-02-22 | 850 | 860 | 850 | 860 | 5,000 | 8,600 |
| 1991-02-21 | 750 | 770 | 750 | 770 | 9,000 | 7,700 |
| 1991-02-18 | 660 | 660 | 660 | 660 | 50,000 | 6,600 |
| 1991-02-15 | 660 | 660 | 660 | 660 | 11,000 | 6,600 |
| 1991-02-14 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1991-02-13 | 661 | 661 | 661 | 661 | 1,000 | 6,610 |
| 1991-02-12 | 681 | 681 | 670 | 670 | 2,000 | 6,700 |
| 1991-02-08 | 670 | 680 | 670 | 680 | 7,000 | 6,800 |
| 1991-02-07 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1991-02-06 | 640 | 650 | 640 | 650 | 10,000 | 6,500 |
| 1991-02-05 | 650 | 650 | 650 | 650 | 3,000 | 6,500 |
| 1991-01-30 | 640 | 685 | 640 | 685 | 3,000 | 6,850 |
| 1991-01-24 | 643 | 643 | 643 | 643 | 1,000 | 6,430 |
| 1991-01-04 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
