9049 京福電気鉄道(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 383 | 383 | 383 | 383 | 1,000 | 3,830 |
| 1994-12-19 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1994-11-09 | 383 | 383 | 383 | 383 | 2,000 | 3,830 |
| 1994-11-02 | 383 | 383 | 383 | 383 | 6,000 | 3,830 |
| 1994-10-20 | 383 | 383 | 383 | 383 | 1,000 | 3,830 |
| 1994-10-14 | 383 | 383 | 383 | 383 | 1,000 | 3,830 |
| 1994-10-12 | 382 | 382 | 382 | 382 | 2,000 | 3,820 |
| 1994-09-26 | 373 | 373 | 373 | 373 | 2,000 | 3,730 |
| 1994-09-20 | 400 | 401 | 400 | 400 | 8,000 | 4,000 |
| 1994-09-14 | 400 | 401 | 400 | 401 | 6,000 | 4,010 |
| 1994-08-26 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1994-08-25 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1994-08-24 | 400 | 400 | 400 | 400 | 7,000 | 4,000 |
| 1994-08-23 | 406 | 406 | 406 | 406 | 1,000 | 4,060 |
| 1994-08-22 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1994-08-19 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1994-08-16 | 418 | 418 | 411 | 411 | 2,000 | 4,110 |
| 1994-08-03 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 1994-07-29 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1994-07-22 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1994-07-04 | 420 | 420 | 420 | 420 | 6,000 | 4,200 |
| 1994-07-01 | 425 | 425 | 425 | 425 | 1,000 | 4,250 |
| 1994-06-30 | 424 | 424 | 423 | 423 | 8,000 | 4,230 |
| 1994-06-22 | 430 | 430 | 430 | 430 | 5,000 | 4,300 |
| 1994-06-20 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1994-06-17 | 425 | 425 | 425 | 425 | 1,000 | 4,250 |
| 1994-06-16 | 426 | 426 | 426 | 426 | 3,000 | 4,260 |
| 1994-06-10 | 420 | 426 | 420 | 426 | 3,000 | 4,260 |
| 1994-06-09 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 1994-06-02 | 417 | 417 | 417 | 417 | 3,000 | 4,170 |
| 1994-05-24 | 423 | 423 | 417 | 417 | 2,000 | 4,170 |
| 1994-05-23 | 452 | 452 | 429 | 429 | 11,000 | 4,290 |
| 1994-05-19 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1994-05-02 | 430 | 430 | 430 | 430 | 2,000 | 4,300 |
| 1994-04-26 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1994-04-12 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1994-04-07 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 1994-04-05 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1994-03-25 | 440 | 440 | 435 | 435 | 10,000 | 4,350 |
| 1994-03-23 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1994-03-22 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1994-03-17 | 452 | 452 | 452 | 452 | 1,000 | 4,520 |
| 1994-03-14 | 452 | 452 | 452 | 452 | 10,000 | 4,520 |
| 1994-03-11 | 452 | 452 | 452 | 452 | 3,000 | 4,520 |
| 1994-03-07 | 450 | 452 | 450 | 452 | 5,000 | 4,520 |
| 1994-03-02 | 445 | 445 | 445 | 445 | 1,000 | 4,450 |
| 1994-03-01 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1994-02-28 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1994-02-24 | 440 | 445 | 440 | 445 | 8,000 | 4,450 |
| 1994-02-18 | 440 | 440 | 440 | 440 | 3,000 | 4,400 |
| 1994-02-14 | 440 | 440 | 440 | 440 | 4,000 | 4,400 |
| 1994-02-10 | 445 | 445 | 445 | 445 | 2,000 | 4,450 |
| 1994-02-09 | 440 | 445 | 440 | 445 | 12,000 | 4,450 |
| 1994-02-03 | 445 | 445 | 445 | 445 | 2,000 | 4,450 |
| 1994-02-01 | 445 | 445 | 445 | 445 | 13,000 | 4,450 |
| 1994-01-26 | 445 | 445 | 445 | 445 | 1,000 | 4,450 |
| 1994-01-21 | 445 | 445 | 445 | 445 | 8,000 | 4,450 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
