1. HOME >
  2. 株価時系列 >
  3. 9049 >
  4. 1988年

9049 京福電気鉄道(株) の時系列データ [1988年度]

日付始値高値安値終値出来高調整後終値
1988-12-195855855855851,0005,850
1988-12-145905905905901,0005,900
1988-12-136006006006002,0006,000
1988-12-126006006006001,0006,000
1988-12-095806005806007,0006,000
1988-12-075565565565561,0005,560
1988-12-065515515515511,0005,510
1988-12-055505505505501,0005,500
1988-12-035455455455451,0005,450
1988-12-025455455455451,0005,450
1988-12-015455455455455,0005,450
1988-11-295455455455454,0005,450
1988-11-285455455455452,0005,450
1988-11-265505505505501,0005,500
1988-11-255505505505506,0005,500
1988-11-245605605505502,0005,500
1988-11-185505505505509,0005,500
1988-11-175505505505504,0005,500
1988-11-165505505505501,0005,500
1988-11-155505505505501,0005,500
1988-11-105555555505502,0005,500
1988-11-055555555555551,0005,550
1988-11-025555555555553,0005,550
1988-10-315555555555551,0005,550
1988-10-295555555555554,0005,550
1988-10-285555555555551,0005,550
1988-10-265605605555552,0005,550
1988-10-2557057056056020,0005,600
1988-10-245705705705701,0005,700
1988-10-225605605605602,0005,600
1988-10-215805805805801,0005,800
1988-10-185905905905901,0005,900
1988-10-135905905905906,0005,900
1988-10-115905905905906,0005,900
1988-10-075905905905902,0005,900
1988-10-035905905905902,0005,900
1988-09-305905905905901,0005,900
1988-09-295906005905905,0005,900
1988-09-285905905905901,0005,900
1988-09-275905905905904,0005,900
1988-09-226006006006001,0006,000
1988-09-216006006006001,0006,000
1988-09-206006006006001,0006,000
1988-09-196006006006002,0006,000
1988-09-146006006006004,0006,000
1988-09-135905905905905,0005,900
1988-09-125905905905904,0005,900
1988-09-055905905905902,0005,900
1988-09-025905905905902,0005,900
1988-09-015956005905907,0005,900
1988-08-316306306306303,0006,300
1988-08-296306306306301,0006,300
1988-08-276056056056051,0006,050
1988-08-266106106106102,0006,100
1988-08-236306306306301,0006,300
1988-08-226306306306303,0006,300
1988-08-196306306306302,0006,300
1988-08-176306506306506,0006,500
1988-08-1063163163063010,0006,300
1988-08-066316316316311,0006,310
1988-08-056306306306306,0006,300
1988-08-046306306306303,0006,300
1988-08-036306306306301,0006,300
1988-07-286306306306301,0006,300
1988-07-266306306306302,0006,300
1988-07-236306306306303,0006,300
1988-07-186756756706703,0006,700
1988-07-156756756756755,0006,750
1988-07-146756756756757,0006,750
1988-07-126756756756751,0006,750
1988-07-116756756756752,0006,750
1988-07-086656756656758,0006,750
1988-07-0769069467567516,0006,750
1988-07-066906956906953,0006,950
1988-07-0569069869069019,0006,900
1988-07-046856906856907,0006,900
1988-07-026756806756804,0006,800
1988-07-016756756756753,0006,750
1988-06-306756756756751,0006,750
1988-06-296706706706709,0006,700
1988-06-286706706706703,0006,700
1988-06-276756756706705,0006,700
1988-06-246756806756759,0006,750
1988-06-236756756706704,0006,700
1988-06-226706806706755,0006,750
1988-06-216506666506663,0006,660
1988-06-206606606516512,0006,510
1988-06-176606606606602,0006,600
1988-06-166806806806803,0006,800
1988-06-156506706506709,0006,700
1988-06-146106106106103,0006,100
1988-06-136106106106108,0006,100
1988-06-1061061560561022,0006,100
1988-06-096036106036102,0006,100
1988-06-086056055956039,0006,030
1988-06-076106106106103,0006,100
1988-06-066106106106101,0006,100
1988-06-046016016016011,0006,010
1988-06-036036036016013,0006,010
1988-06-026006066006014,0006,010
1988-06-016206206156155,0006,150
1988-05-316256306256257,0006,250
1988-05-306356356206356,0006,350
1988-05-286306406306405,0006,400
1988-05-276206266206264,0006,260
1988-05-2664565062062019,0006,200
1988-05-2561065061065023,0006,500
1988-05-2469570069569516,0006,950
1988-05-2369070068570055,0007,000
1988-05-2055060055060051,0006,000
1988-05-1953055053054823,0005,480
1988-05-185305305205202,0005,200
1988-05-1753053053053015,0005,300
1988-05-1652052052052022,0005,200
1988-05-135205205205206,0005,200
1988-05-1252552552052011,0005,200
1988-05-1150053050053016,0005,300
1988-05-104954954804809,0004,800
1988-05-094804854804854,0004,850
1988-05-064704704704702,0004,700
1988-05-024704704704701,0004,700
1988-04-284704704654652,0004,650
1988-04-274704704704702,0004,700
1988-04-134404404404403,0004,400
1988-04-124714714714712,0004,710
1988-04-114704704704701,0004,700
1988-04-084854854854853,0004,850
1988-04-074304304304306,0004,300
1988-04-064904904904901,0004,900
1988-04-0544044044044010,0004,400
1988-03-314704704704702,0004,700
1988-03-304704704684683,0004,680
1988-03-2946847046847010,0004,700
1988-03-284684684684683,0004,680
1988-03-264684684684682,0004,680
1988-03-244684684684681,0004,680
1988-03-234684684684681,0004,680
1988-03-224704704704701,0004,700
1988-03-184704704704701,0004,700
1988-03-174654654654651,0004,650
1988-03-114704704704701,0004,700
1988-03-104614614614616,0004,610
1988-03-094554604554602,0004,600
1988-02-274554554554555,0004,550
1988-02-264704704704702,0004,700
1988-02-244704704704701,0004,700
1988-02-2342042042042010,0004,200
1988-02-224204204204202,0004,200
1988-02-194174174174172,0004,170
1988-02-174154154154153,0004,150
1988-02-044014014004004,0004,000
1988-01-264004004004001,0004,000
1988-01-234104104104101,0004,100
1988-01-183903903903902,0003,900
1988-01-143913913913914,0003,910
1988-01-133903903903906,0003,900
1988-01-124004003953954,0003,950

分割・併合履歴 ： [2017-09-27]1株→0.1株