9049 京福電気鉄道(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-15 | 465 | 465 | 465 | 465 | 5,000 | 4,650 |
| 1992-12-11 | 415 | 420 | 415 | 420 | 8,000 | 4,200 |
| 1992-12-10 | 403 | 403 | 403 | 403 | 8,000 | 4,030 |
| 1992-12-07 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-12-04 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-11-30 | 417 | 417 | 417 | 417 | 2,000 | 4,170 |
| 1992-11-26 | 417 | 417 | 417 | 417 | 1,000 | 4,170 |
| 1992-11-20 | 393 | 400 | 390 | 390 | 14,000 | 3,900 |
| 1992-11-17 | 394 | 394 | 394 | 394 | 2,000 | 3,940 |
| 1992-11-13 | 415 | 415 | 400 | 400 | 9,000 | 4,000 |
| 1992-11-10 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1992-11-09 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1992-10-26 | 500 | 500 | 500 | 500 | 2,000 | 5,000 |
| 1992-10-02 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1992-09-22 | 444 | 444 | 444 | 444 | 1,000 | 4,440 |
| 1992-09-18 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1992-09-16 | 420 | 420 | 420 | 420 | 1,000 | 4,200 |
| 1992-08-27 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1992-08-26 | 413 | 413 | 413 | 413 | 5,000 | 4,130 |
| 1992-08-18 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1992-08-13 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-08-10 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1992-08-07 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1992-06-01 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1992-05-25 | 590 | 600 | 590 | 600 | 7,000 | 6,000 |
| 1992-05-21 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1992-05-19 | 545 | 550 | 545 | 550 | 5,000 | 5,500 |
| 1992-05-18 | 545 | 545 | 545 | 545 | 2,000 | 5,450 |
| 1992-04-15 | 530 | 564 | 530 | 564 | 8,000 | 5,640 |
| 1992-04-10 | 520 | 530 | 520 | 530 | 6,000 | 5,300 |
| 1992-04-09 | 530 | 530 | 530 | 530 | 1,000 | 5,300 |
| 1992-04-08 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-04-02 | 551 | 551 | 551 | 551 | 1,000 | 5,510 |
| 1992-03-31 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1992-03-17 | 551 | 551 | 551 | 551 | 6,000 | 5,510 |
| 1992-03-09 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1992-03-04 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1992-03-02 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-02-26 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-02-07 | 710 | 710 | 710 | 710 | 2,000 | 7,100 |
| 1992-02-06 | 691 | 691 | 691 | 691 | 1,000 | 6,910 |
| 1992-02-04 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1992-02-03 | 710 | 710 | 710 | 710 | 1,000 | 7,100 |
| 1992-01-31 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1992-01-30 | 700 | 710 | 700 | 710 | 16,000 | 7,100 |
| 1992-01-28 | 665 | 670 | 665 | 670 | 2,000 | 6,700 |
| 1992-01-24 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1992-01-23 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-01-20 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1992-01-17 | 670 | 680 | 670 | 680 | 3,000 | 6,800 |
| 1992-01-14 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
| 1992-01-08 | 580 | 580 | 580 | 580 | 2,000 | 5,800 |
| 1992-01-07 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
分割・併合履歴 ： [2017-09-27]1株→0.1株