8604 野村ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,000 | 1,005 | 985 | 985 | 1,282,000 | 985 |
| 1998-12-29 | 985 | 995 | 980 | 991 | 1,597,000 | 991 |
| 1998-12-28 | 1,007 | 1,007 | 980 | 980 | 2,101,000 | 980 |
| 1998-12-25 | 988 | 1,008 | 988 | 1,005 | 2,333,000 | 1,005 |
| 1998-12-24 | 1,003 | 1,007 | 982 | 986 | 4,565,000 | 986 |
| 1998-12-22 | 1,040 | 1,046 | 1,001 | 1,015 | 3,496,000 | 1,015 |
| 1998-12-21 | 1,042 | 1,042 | 1,011 | 1,026 | 2,012,000 | 1,026 |
| 1998-12-18 | 1,045 | 1,065 | 1,043 | 1,052 | 2,386,000 | 1,052 |
| 1998-12-17 | 1,022 | 1,045 | 995 | 1,043 | 2,977,000 | 1,043 |
| 1998-12-16 | 1,046 | 1,050 | 1,021 | 1,028 | 2,950,000 | 1,028 |
| 1998-12-15 | 1,040 | 1,069 | 1,027 | 1,046 | 5,533,000 | 1,046 |
| 1998-12-14 | 1,110 | 1,110 | 1,058 | 1,060 | 4,202,000 | 1,060 |
| 1998-12-11 | 1,165 | 1,174 | 1,120 | 1,120 | 5,154,000 | 1,120 |
| 1998-12-10 | 1,200 | 1,200 | 1,156 | 1,160 | 2,003,000 | 1,160 |
| 1998-12-09 | 1,190 | 1,202 | 1,188 | 1,195 | 2,375,000 | 1,195 |
| 1998-12-08 | 1,200 | 1,204 | 1,176 | 1,187 | 3,310,000 | 1,187 |
| 1998-12-07 | 1,200 | 1,200 | 1,187 | 1,198 | 2,152,000 | 1,198 |
| 1998-12-04 | 1,181 | 1,195 | 1,180 | 1,185 | 3,362,000 | 1,185 |
| 1998-12-03 | 1,230 | 1,230 | 1,195 | 1,201 | 3,681,000 | 1,201 |
| 1998-12-02 | 1,215 | 1,232 | 1,210 | 1,229 | 3,553,000 | 1,229 |
| 1998-12-01 | 1,195 | 1,209 | 1,187 | 1,209 | 3,216,000 | 1,209 |
| 1998-11-30 | 1,235 | 1,235 | 1,196 | 1,197 | 2,051,000 | 1,197 |
| 1998-11-27 | 1,204 | 1,239 | 1,191 | 1,218 | 5,082,000 | 1,218 |
| 1998-11-26 | 1,185 | 1,203 | 1,179 | 1,203 | 3,574,000 | 1,203 |
| 1998-11-25 | 1,160 | 1,179 | 1,156 | 1,179 | 3,098,000 | 1,179 |
| 1998-11-24 | 1,160 | 1,196 | 1,150 | 1,184 | 7,694,000 | 1,184 |
| 1998-11-20 | 1,060 | 1,100 | 1,045 | 1,100 | 4,161,000 | 1,100 |
| 1998-11-19 | 1,090 | 1,090 | 1,045 | 1,054 | 2,776,000 | 1,054 |
| 1998-11-18 | 1,090 | 1,100 | 1,081 | 1,091 | 2,396,000 | 1,091 |
| 1998-11-17 | 1,110 | 1,110 | 1,078 | 1,099 | 4,208,000 | 1,099 |
| 1998-11-16 | 1,090 | 1,120 | 1,090 | 1,100 | 3,305,000 | 1,100 |
| 1998-11-13 | 1,082 | 1,110 | 1,070 | 1,110 | 3,199,000 | 1,110 |
| 1998-11-12 | 1,090 | 1,105 | 1,067 | 1,082 | 5,737,000 | 1,082 |
| 1998-11-11 | 1,037 | 1,090 | 1,027 | 1,090 | 4,370,000 | 1,090 |
| 1998-11-10 | 1,015 | 1,025 | 1,011 | 1,017 | 3,281,000 | 1,017 |
| 1998-11-09 | 1,020 | 1,050 | 1,017 | 1,035 | 4,185,000 | 1,035 |
| 1998-11-06 | 1,030 | 1,035 | 1,000 | 1,016 | 4,880,000 | 1,016 |
| 1998-11-05 | 1,041 | 1,053 | 1,012 | 1,047 | 11,965,000 | 1,047 |
| 1998-11-04 | 974 | 1,008 | 964 | 1,001 | 11,513,000 | 1,001 |
| 1998-11-02 | 895 | 928 | 890 | 924 | 4,742,000 | 924 |
| 1998-10-30 | 885 | 893 | 873 | 880 | 3,231,000 | 880 |
| 1998-10-29 | 860 | 878 | 860 | 875 | 1,996,000 | 875 |
| 1998-10-28 | 840 | 874 | 840 | 850 | 3,131,000 | 850 |
| 1998-10-27 | 848 | 855 | 828 | 845 | 5,039,000 | 845 |
| 1998-10-26 | 849 | 859 | 832 | 858 | 4,917,000 | 858 |
| 1998-10-23 | 895 | 914 | 881 | 889 | 4,504,000 | 889 |
| 1998-10-22 | 960 | 961 | 885 | 905 | 9,546,000 | 905 |
| 1998-10-21 | 896 | 900 | 867 | 880 | 6,891,000 | 880 |
| 1998-10-20 | 881 | 909 | 815 | 836 | 11,560,000 | 836 |
| 1998-10-19 | 850 | 892 | 845 | 871 | 7,102,000 | 871 |
| 1998-10-16 | 840 | 848 | 805 | 830 | 11,552,000 | 830 |
| 1998-10-15 | 890 | 896 | 810 | 827 | 12,984,000 | 827 |
| 1998-10-14 | 941 | 961 | 895 | 909 | 4,668,000 | 909 |
| 1998-10-13 | 1,029 | 1,029 | 961 | 961 | 3,721,000 | 961 |
| 1998-10-12 | 920 | 999 | 917 | 999 | 5,495,000 | 999 |
| 1998-10-09 | 902 | 934 | 891 | 899 | 6,619,000 | 899 |
| 1998-10-08 | 978 | 982 | 900 | 907 | 6,011,000 | 907 |
| 1998-10-07 | 912 | 985 | 912 | 983 | 8,401,000 | 983 |
| 1998-10-06 | 886 | 908 | 886 | 892 | 3,369,000 | 892 |
| 1998-10-05 | 911 | 913 | 881 | 885 | 3,766,000 | 885 |
| 1998-10-02 | 885 | 924 | 885 | 905 | 5,633,000 | 905 |
| 1998-10-01 | 970 | 979 | 884 | 905 | 9,321,000 | 905 |
| 1998-09-30 | 1,038 | 1,049 | 980 | 980 | 5,928,000 | 980 |
| 1998-09-29 | 1,042 | 1,055 | 1,020 | 1,035 | 2,462,000 | 1,035 |
| 1998-09-28 | 1,025 | 1,050 | 1,010 | 1,030 | 3,448,000 | 1,030 |
| 1998-09-25 | 1,030 | 1,044 | 1,012 | 1,040 | 3,591,000 | 1,040 |
| 1998-09-24 | 1,050 | 1,069 | 1,038 | 1,064 | 8,002,000 | 1,064 |
| 1998-09-22 | 1,026 | 1,036 | 990 | 1,030 | 10,718,000 | 1,030 |
| 1998-09-21 | 1,100 | 1,104 | 1,045 | 1,046 | 6,016,000 | 1,046 |
| 1998-09-18 | 1,130 | 1,130 | 1,095 | 1,110 | 8,912,000 | 1,110 |
| 1998-09-17 | 1,200 | 1,215 | 1,151 | 1,151 | 3,423,000 | 1,151 |
| 1998-09-16 | 1,210 | 1,230 | 1,182 | 1,190 | 4,095,000 | 1,190 |
| 1998-09-14 | 1,205 | 1,215 | 1,161 | 1,190 | 5,185,000 | 1,190 |
| 1998-09-11 | 1,220 | 1,237 | 1,151 | 1,205 | 10,969,000 | 1,205 |
| 1998-09-10 | 1,322 | 1,325 | 1,265 | 1,275 | 3,738,000 | 1,275 |
| 1998-09-09 | 1,350 | 1,360 | 1,291 | 1,302 | 3,079,000 | 1,302 |
| 1998-09-08 | 1,336 | 1,370 | 1,336 | 1,350 | 3,021,000 | 1,350 |
| 1998-09-07 | 1,290 | 1,359 | 1,290 | 1,355 | 3,713,000 | 1,355 |
| 1998-09-04 | 1,350 | 1,360 | 1,299 | 1,301 | 3,396,000 | 1,301 |
| 1998-09-03 | 1,360 | 1,380 | 1,360 | 1,378 | 1,281,000 | 1,378 |
| 1998-09-02 | 1,326 | 1,398 | 1,322 | 1,375 | 3,376,000 | 1,375 |
| 1998-09-01 | 1,310 | 1,359 | 1,305 | 1,359 | 5,550,000 | 1,359 |
| 1998-08-31 | 1,370 | 1,405 | 1,357 | 1,370 | 2,318,000 | 1,370 |
| 1998-08-28 | 1,340 | 1,387 | 1,330 | 1,370 | 5,335,000 | 1,370 |
| 1998-08-27 | 1,450 | 1,456 | 1,405 | 1,424 | 3,262,000 | 1,424 |
| 1998-08-26 | 1,485 | 1,485 | 1,455 | 1,455 | 1,810,000 | 1,455 |
| 1998-08-25 | 1,473 | 1,500 | 1,473 | 1,476 | 2,350,000 | 1,476 |
| 1998-08-24 | 1,470 | 1,478 | 1,452 | 1,463 | 1,833,000 | 1,463 |
| 1998-08-21 | 1,507 | 1,518 | 1,495 | 1,501 | 1,444,000 | 1,501 |
| 1998-08-20 | 1,570 | 1,570 | 1,530 | 1,537 | 1,143,000 | 1,537 |
| 1998-08-19 | 1,532 | 1,553 | 1,530 | 1,550 | 1,845,000 | 1,550 |
| 1998-08-18 | 1,505 | 1,530 | 1,502 | 1,520 | 2,010,000 | 1,520 |
| 1998-08-17 | 1,500 | 1,505 | 1,476 | 1,480 | 2,407,000 | 1,480 |
| 1998-08-14 | 1,524 | 1,557 | 1,514 | 1,521 | 1,782,000 | 1,521 |
| 1998-08-13 | 1,521 | 1,524 | 1,500 | 1,520 | 1,976,000 | 1,520 |
| 1998-08-12 | 1,501 | 1,540 | 1,501 | 1,515 | 2,336,000 | 1,515 |
| 1998-08-11 | 1,550 | 1,564 | 1,502 | 1,520 | 3,603,000 | 1,520 |
| 1998-08-10 | 1,600 | 1,601 | 1,571 | 1,575 | 2,112,000 | 1,575 |
| 1998-08-07 | 1,620 | 1,628 | 1,608 | 1,611 | 1,022,000 | 1,611 |
| 1998-08-06 | 1,650 | 1,650 | 1,615 | 1,635 | 1,035,000 | 1,635 |
| 1998-08-05 | 1,627 | 1,637 | 1,610 | 1,630 | 1,759,000 | 1,630 |
| 1998-08-04 | 1,633 | 1,653 | 1,625 | 1,625 | 1,147,000 | 1,625 |
| 1998-08-03 | 1,655 | 1,680 | 1,654 | 1,663 | 1,002,000 | 1,663 |
| 1998-07-31 | 1,689 | 1,689 | 1,670 | 1,685 | 1,538,000 | 1,685 |
| 1998-07-30 | 1,665 | 1,681 | 1,651 | 1,680 | 2,008,000 | 1,680 |
| 1998-07-29 | 1,627 | 1,670 | 1,625 | 1,650 | 943,000 | 1,650 |
| 1998-07-28 | 1,624 | 1,649 | 1,624 | 1,635 | 912,000 | 1,635 |
| 1998-07-27 | 1,638 | 1,650 | 1,615 | 1,620 | 1,381,000 | 1,620 |
| 1998-07-24 | 1,640 | 1,671 | 1,636 | 1,655 | 1,402,000 | 1,655 |
| 1998-07-23 | 1,671 | 1,673 | 1,640 | 1,655 | 1,568,000 | 1,655 |
| 1998-07-22 | 1,690 | 1,693 | 1,676 | 1,676 | 2,728,000 | 1,676 |
| 1998-07-21 | 1,688 | 1,699 | 1,680 | 1,699 | 2,574,000 | 1,699 |
| 1998-07-17 | 1,680 | 1,694 | 1,671 | 1,677 | 3,060,000 | 1,677 |
| 1998-07-16 | 1,650 | 1,688 | 1,635 | 1,687 | 3,917,000 | 1,687 |
| 1998-07-15 | 1,654 | 1,664 | 1,630 | 1,660 | 3,747,000 | 1,660 |
| 1998-07-14 | 1,638 | 1,638 | 1,610 | 1,624 | 1,743,000 | 1,624 |
| 1998-07-13 | 1,600 | 1,639 | 1,592 | 1,639 | 4,301,000 | 1,639 |
| 1998-07-10 | 1,690 | 1,690 | 1,635 | 1,650 | 2,321,000 | 1,650 |
| 1998-07-09 | 1,689 | 1,690 | 1,674 | 1,690 | 2,143,000 | 1,690 |
| 1998-07-08 | 1,686 | 1,697 | 1,675 | 1,690 | 2,597,000 | 1,690 |
| 1998-07-07 | 1,686 | 1,698 | 1,674 | 1,682 | 3,310,000 | 1,682 |
| 1998-07-06 | 1,679 | 1,680 | 1,662 | 1,675 | 1,208,000 | 1,675 |
| 1998-07-03 | 1,653 | 1,705 | 1,648 | 1,692 | 4,218,000 | 1,692 |
| 1998-07-02 | 1,728 | 1,737 | 1,696 | 1,713 | 9,160,000 | 1,713 |
| 1998-07-01 | 1,665 | 1,704 | 1,644 | 1,668 | 10,008,000 | 1,668 |
| 1998-06-30 | 1,578 | 1,615 | 1,578 | 1,615 | 4,531,000 | 1,615 |
| 1998-06-29 | 1,550 | 1,574 | 1,545 | 1,574 | 1,445,000 | 1,574 |
| 1998-06-26 | 1,528 | 1,560 | 1,515 | 1,529 | 1,510,000 | 1,529 |
| 1998-06-25 | 1,510 | 1,531 | 1,508 | 1,530 | 1,928,000 | 1,530 |
| 1998-06-24 | 1,514 | 1,530 | 1,504 | 1,507 | 1,916,000 | 1,507 |
| 1998-06-23 | 1,526 | 1,540 | 1,515 | 1,515 | 1,391,000 | 1,515 |
| 1998-06-22 | 1,497 | 1,540 | 1,497 | 1,534 | 3,180,000 | 1,534 |
| 1998-06-19 | 1,517 | 1,517 | 1,479 | 1,495 | 2,112,000 | 1,495 |
| 1998-06-18 | 1,505 | 1,580 | 1,500 | 1,540 | 5,860,000 | 1,540 |
| 1998-06-17 | 1,405 | 1,428 | 1,402 | 1,405 | 2,817,000 | 1,405 |
| 1998-06-16 | 1,360 | 1,388 | 1,351 | 1,365 | 3,539,000 | 1,365 |
| 1998-06-15 | 1,416 | 1,416 | 1,380 | 1,380 | 3,531,000 | 1,380 |
| 1998-06-12 | 1,436 | 1,454 | 1,431 | 1,431 | 6,734,000 | 1,431 |
| 1998-06-11 | 1,519 | 1,519 | 1,450 | 1,456 | 2,474,000 | 1,456 |
| 1998-06-10 | 1,540 | 1,540 | 1,514 | 1,520 | 1,636,000 | 1,520 |
| 1998-06-09 | 1,510 | 1,545 | 1,506 | 1,545 | 2,653,000 | 1,545 |
| 1998-06-08 | 1,460 | 1,500 | 1,460 | 1,499 | 1,423,000 | 1,499 |
| 1998-06-05 | 1,480 | 1,495 | 1,471 | 1,471 | 1,687,000 | 1,471 |
| 1998-06-04 | 1,480 | 1,505 | 1,475 | 1,476 | 2,093,000 | 1,476 |
| 1998-06-03 | 1,480 | 1,487 | 1,450 | 1,475 | 4,936,000 | 1,475 |
| 1998-06-02 | 1,520 | 1,526 | 1,487 | 1,487 | 3,123,000 | 1,487 |
| 1998-06-01 | 1,530 | 1,532 | 1,491 | 1,491 | 2,369,000 | 1,491 |
| 1998-05-29 | 1,533 | 1,536 | 1,510 | 1,510 | 2,216,000 | 1,510 |
| 1998-05-28 | 1,525 | 1,558 | 1,525 | 1,540 | 839,000 | 1,540 |
| 1998-05-27 | 1,570 | 1,570 | 1,525 | 1,536 | 1,477,000 | 1,536 |
| 1998-05-26 | 1,548 | 1,584 | 1,548 | 1,580 | 886,000 | 1,580 |
| 1998-05-25 | 1,541 | 1,548 | 1,521 | 1,548 | 845,000 | 1,548 |
| 1998-05-22 | 1,570 | 1,573 | 1,550 | 1,550 | 1,141,000 | 1,550 |
| 1998-05-21 | 1,556 | 1,585 | 1,556 | 1,566 | 1,900,000 | 1,566 |
| 1998-05-20 | 1,585 | 1,585 | 1,560 | 1,560 | 1,581,000 | 1,560 |
| 1998-05-19 | 1,578 | 1,585 | 1,562 | 1,585 | 1,223,000 | 1,585 |
| 1998-05-18 | 1,547 | 1,577 | 1,540 | 1,575 | 1,719,000 | 1,575 |
| 1998-05-15 | 1,542 | 1,559 | 1,520 | 1,540 | 2,834,000 | 1,540 |
| 1998-05-14 | 1,580 | 1,590 | 1,556 | 1,559 | 2,675,000 | 1,559 |
| 1998-05-13 | 1,534 | 1,600 | 1,520 | 1,600 | 1,409,000 | 1,600 |
| 1998-05-12 | 1,531 | 1,544 | 1,527 | 1,535 | 2,244,000 | 1,535 |
| 1998-05-11 | 1,525 | 1,533 | 1,506 | 1,523 | 2,435,000 | 1,523 |
| 1998-05-08 | 1,538 | 1,566 | 1,521 | 1,521 | 3,567,000 | 1,521 |
| 1998-05-07 | 1,580 | 1,587 | 1,552 | 1,568 | 2,545,000 | 1,568 |
| 1998-05-06 | 1,612 | 1,612 | 1,585 | 1,590 | 1,801,000 | 1,590 |
| 1998-05-01 | 1,615 | 1,623 | 1,602 | 1,613 | 1,414,000 | 1,613 |
| 1998-04-30 | 1,615 | 1,618 | 1,591 | 1,615 | 2,208,000 | 1,615 |
| 1998-04-28 | 1,586 | 1,625 | 1,586 | 1,606 | 3,679,000 | 1,606 |
| 1998-04-27 | 1,660 | 1,673 | 1,634 | 1,645 | 3,412,000 | 1,645 |
| 1998-04-24 | 1,620 | 1,669 | 1,616 | 1,652 | 2,359,000 | 1,652 |
| 1998-04-23 | 1,600 | 1,638 | 1,597 | 1,622 | 2,793,000 | 1,622 |
| 1998-04-22 | 1,590 | 1,603 | 1,575 | 1,595 | 1,443,000 | 1,595 |
| 1998-04-21 | 1,565 | 1,590 | 1,555 | 1,585 | 1,409,000 | 1,585 |
| 1998-04-20 | 1,560 | 1,574 | 1,555 | 1,559 | 1,298,000 | 1,559 |
| 1998-04-17 | 1,598 | 1,598 | 1,555 | 1,580 | 2,407,000 | 1,580 |
| 1998-04-16 | 1,644 | 1,645 | 1,600 | 1,609 | 2,122,000 | 1,609 |
| 1998-04-15 | 1,640 | 1,659 | 1,637 | 1,641 | 2,867,000 | 1,641 |
| 1998-04-14 | 1,594 | 1,635 | 1,581 | 1,634 | 2,406,000 | 1,634 |
| 1998-04-13 | 1,561 | 1,590 | 1,561 | 1,580 | 821,000 | 1,580 |
| 1998-04-10 | 1,590 | 1,620 | 1,570 | 1,590 | 2,952,000 | 1,590 |
| 1998-04-09 | 1,560 | 1,600 | 1,540 | 1,590 | 3,800,000 | 1,590 |
| 1998-04-08 | 1,470 | 1,540 | 1,460 | 1,530 | 5,369,000 | 1,530 |
| 1998-04-07 | 1,480 | 1,490 | 1,450 | 1,460 | 4,543,000 | 1,460 |
| 1998-04-06 | 1,490 | 1,500 | 1,460 | 1,480 | 2,589,000 | 1,480 |
| 1998-04-03 | 1,460 | 1,510 | 1,450 | 1,470 | 6,699,000 | 1,470 |
| 1998-04-02 | 1,520 | 1,520 | 1,430 | 1,470 | 5,504,000 | 1,470 |
| 1998-04-01 | 1,540 | 1,570 | 1,540 | 1,540 | 2,603,000 | 1,540 |
| 1998-03-31 | 1,580 | 1,590 | 1,550 | 1,570 | 4,656,000 | 1,570 |
| 1998-03-30 | 1,620 | 1,630 | 1,590 | 1,590 | 2,596,000 | 1,590 |
| 1998-03-27 | 1,590 | 1,620 | 1,580 | 1,610 | 2,556,000 | 1,610 |
| 1998-03-26 | 1,530 | 1,560 | 1,530 | 1,550 | 4,281,000 | 1,550 |
| 1998-03-25 | 1,560 | 1,560 | 1,500 | 1,530 | 4,243,000 | 1,530 |
| 1998-03-24 | 1,600 | 1,600 | 1,540 | 1,550 | 5,639,000 | 1,550 |
| 1998-03-23 | 1,640 | 1,650 | 1,610 | 1,630 | 2,377,000 | 1,630 |
| 1998-03-20 | 1,640 | 1,650 | 1,620 | 1,630 | 2,771,000 | 1,630 |
| 1998-03-19 | 1,670 | 1,680 | 1,650 | 1,660 | 2,432,000 | 1,660 |
| 1998-03-18 | 1,690 | 1,690 | 1,660 | 1,670 | 2,227,000 | 1,670 |
| 1998-03-17 | 1,690 | 1,690 | 1,660 | 1,690 | 2,821,000 | 1,690 |
| 1998-03-16 | 1,670 | 1,690 | 1,660 | 1,690 | 2,077,000 | 1,690 |
| 1998-03-13 | 1,650 | 1,680 | 1,640 | 1,670 | 6,940,000 | 1,670 |
| 1998-03-12 | 1,670 | 1,680 | 1,660 | 1,660 | 1,462,000 | 1,660 |
| 1998-03-11 | 1,700 | 1,700 | 1,670 | 1,680 | 1,763,000 | 1,680 |
| 1998-03-10 | 1,700 | 1,710 | 1,690 | 1,710 | 1,555,000 | 1,710 |
| 1998-03-09 | 1,720 | 1,730 | 1,690 | 1,690 | 1,325,000 | 1,690 |
| 1998-03-06 | 1,700 | 1,730 | 1,700 | 1,710 | 2,686,000 | 1,710 |
| 1998-03-05 | 1,720 | 1,730 | 1,690 | 1,690 | 1,715,000 | 1,690 |
| 1998-03-04 | 1,740 | 1,750 | 1,730 | 1,740 | 1,810,000 | 1,740 |
| 1998-03-03 | 1,770 | 1,780 | 1,760 | 1,760 | 2,054,000 | 1,760 |
| 1998-03-02 | 1,770 | 1,780 | 1,750 | 1,780 | 3,423,000 | 1,780 |
| 1998-02-27 | 1,750 | 1,750 | 1,730 | 1,740 | 2,032,000 | 1,740 |
| 1998-02-26 | 1,730 | 1,740 | 1,720 | 1,730 | 1,800,000 | 1,730 |
| 1998-02-25 | 1,700 | 1,740 | 1,690 | 1,730 | 3,177,000 | 1,730 |
| 1998-02-24 | 1,710 | 1,710 | 1,670 | 1,680 | 1,994,000 | 1,680 |
| 1998-02-23 | 1,720 | 1,730 | 1,700 | 1,700 | 1,338,000 | 1,700 |
| 1998-02-20 | 1,730 | 1,740 | 1,710 | 1,730 | 2,390,000 | 1,730 |
| 1998-02-19 | 1,740 | 1,750 | 1,690 | 1,720 | 3,063,000 | 1,720 |
| 1998-02-18 | 1,740 | 1,760 | 1,730 | 1,740 | 1,668,000 | 1,740 |
| 1998-02-17 | 1,750 | 1,750 | 1,720 | 1,740 | 1,281,000 | 1,740 |
| 1998-02-16 | 1,770 | 1,770 | 1,750 | 1,770 | 1,434,000 | 1,770 |
| 1998-02-13 | 1,790 | 1,790 | 1,770 | 1,790 | 3,738,000 | 1,790 |
| 1998-02-12 | 1,770 | 1,810 | 1,760 | 1,800 | 7,834,000 | 1,800 |
| 1998-02-10 | 1,750 | 1,760 | 1,730 | 1,750 | 5,636,000 | 1,750 |
| 1998-02-09 | 1,740 | 1,740 | 1,720 | 1,730 | 3,575,000 | 1,730 |
| 1998-02-06 | 1,700 | 1,710 | 1,690 | 1,700 | 3,078,000 | 1,700 |
| 1998-02-05 | 1,700 | 1,710 | 1,690 | 1,700 | 2,576,000 | 1,700 |
| 1998-02-04 | 1,710 | 1,720 | 1,700 | 1,710 | 2,553,000 | 1,710 |
| 1998-02-03 | 1,730 | 1,730 | 1,700 | 1,700 | 2,221,000 | 1,700 |
| 1998-02-02 | 1,710 | 1,720 | 1,670 | 1,680 | 1,967,000 | 1,680 |
| 1998-01-30 | 1,710 | 1,720 | 1,700 | 1,700 | 1,865,000 | 1,700 |
| 1998-01-29 | 1,730 | 1,740 | 1,710 | 1,720 | 2,498,000 | 1,720 |
| 1998-01-28 | 1,720 | 1,730 | 1,700 | 1,710 | 3,976,000 | 1,710 |
| 1998-01-27 | 1,740 | 1,740 | 1,690 | 1,690 | 3,433,000 | 1,690 |
| 1998-01-26 | 1,720 | 1,740 | 1,700 | 1,730 | 5,341,000 | 1,730 |
| 1998-01-23 | 1,670 | 1,690 | 1,660 | 1,690 | 3,281,000 | 1,690 |
| 1998-01-22 | 1,690 | 1,690 | 1,650 | 1,650 | 1,881,000 | 1,650 |
| 1998-01-21 | 1,680 | 1,700 | 1,680 | 1,690 | 2,606,000 | 1,690 |
| 1998-01-20 | 1,690 | 1,690 | 1,670 | 1,680 | 4,834,000 | 1,680 |
| 1998-01-19 | 1,720 | 1,740 | 1,710 | 1,720 | 4,286,000 | 1,720 |
| 1998-01-16 | 1,710 | 1,750 | 1,710 | 1,750 | 4,581,000 | 1,750 |
| 1998-01-14 | 1,710 | 1,720 | 1,690 | 1,710 | 2,848,000 | 1,710 |
| 1998-01-13 | 1,670 | 1,700 | 1,650 | 1,690 | 3,505,000 | 1,690 |
| 1998-01-12 | 1,640 | 1,670 | 1,640 | 1,650 | 3,527,000 | 1,650 |
| 1998-01-09 | 1,730 | 1,740 | 1,690 | 1,700 | 3,352,000 | 1,700 |
| 1998-01-08 | 1,750 | 1,770 | 1,720 | 1,720 | 6,176,000 | 1,720 |
| 1998-01-07 | 1,750 | 1,760 | 1,740 | 1,740 | 3,787,000 | 1,740 |
| 1998-01-06 | 1,760 | 1,760 | 1,740 | 1,750 | 3,879,000 | 1,750 |
| 1998-01-05 | 1,750 | 1,760 | 1,740 | 1,750 | 2,038,000 | 1,750 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
