8604 野村ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,740 | 1,750 | 1,720 | 1,740 | 801,000 | 1,740 |
| 1996-12-27 | 1,740 | 1,760 | 1,730 | 1,740 | 1,361,000 | 1,740 |
| 1996-12-26 | 1,750 | 1,750 | 1,700 | 1,740 | 2,486,000 | 1,740 |
| 1996-12-25 | 1,720 | 1,770 | 1,710 | 1,760 | 2,028,000 | 1,760 |
| 1996-12-24 | 1,780 | 1,790 | 1,720 | 1,720 | 2,561,000 | 1,720 |
| 1996-12-20 | 1,780 | 1,790 | 1,770 | 1,780 | 3,730,000 | 1,780 |
| 1996-12-19 | 1,810 | 1,810 | 1,770 | 1,780 | 3,217,000 | 1,780 |
| 1996-12-18 | 1,870 | 1,870 | 1,820 | 1,820 | 910,000 | 1,820 |
| 1996-12-17 | 1,820 | 1,880 | 1,810 | 1,870 | 2,243,000 | 1,870 |
| 1996-12-16 | 1,820 | 1,830 | 1,810 | 1,830 | 1,104,000 | 1,830 |
| 1996-12-13 | 1,780 | 1,830 | 1,770 | 1,830 | 4,215,000 | 1,830 |
| 1996-12-12 | 1,800 | 1,810 | 1,780 | 1,800 | 2,146,000 | 1,800 |
| 1996-12-11 | 1,840 | 1,850 | 1,800 | 1,810 | 1,489,000 | 1,810 |
| 1996-12-10 | 1,840 | 1,860 | 1,820 | 1,850 | 1,794,000 | 1,850 |
| 1996-12-09 | 1,840 | 1,850 | 1,810 | 1,830 | 1,654,000 | 1,830 |
| 1996-12-06 | 1,860 | 1,870 | 1,780 | 1,810 | 3,753,000 | 1,810 |
| 1996-12-05 | 1,860 | 1,860 | 1,840 | 1,850 | 1,645,000 | 1,850 |
| 1996-12-04 | 1,830 | 1,870 | 1,830 | 1,860 | 1,656,000 | 1,860 |
| 1996-12-03 | 1,880 | 1,890 | 1,830 | 1,850 | 2,712,000 | 1,850 |
| 1996-12-02 | 1,940 | 1,940 | 1,880 | 1,880 | 1,259,000 | 1,880 |
| 1996-11-29 | 1,920 | 1,940 | 1,910 | 1,920 | 1,293,000 | 1,920 |
| 1996-11-28 | 1,950 | 1,960 | 1,920 | 1,920 | 1,533,000 | 1,920 |
| 1996-11-27 | 1,940 | 1,980 | 1,930 | 1,970 | 2,473,000 | 1,970 |
| 1996-11-26 | 1,950 | 1,960 | 1,930 | 1,940 | 2,213,000 | 1,940 |
| 1996-11-25 | 1,910 | 1,940 | 1,900 | 1,930 | 1,768,000 | 1,930 |
| 1996-11-22 | 1,900 | 1,910 | 1,890 | 1,910 | 1,099,000 | 1,910 |
| 1996-11-21 | 1,890 | 1,920 | 1,890 | 1,890 | 2,040,000 | 1,890 |
| 1996-11-20 | 1,880 | 1,890 | 1,870 | 1,890 | 1,485,000 | 1,890 |
| 1996-11-19 | 1,870 | 1,880 | 1,860 | 1,880 | 826,000 | 1,880 |
| 1996-11-18 | 1,870 | 1,870 | 1,860 | 1,870 | 1,012,000 | 1,870 |
| 1996-11-15 | 1,880 | 1,890 | 1,870 | 1,870 | 1,038,000 | 1,870 |
| 1996-11-14 | 1,890 | 1,890 | 1,870 | 1,870 | 1,605,000 | 1,870 |
| 1996-11-13 | 1,910 | 1,920 | 1,890 | 1,890 | 1,489,000 | 1,890 |
| 1996-11-12 | 1,890 | 1,910 | 1,880 | 1,900 | 1,742,000 | 1,900 |
| 1996-11-11 | 1,890 | 1,900 | 1,880 | 1,880 | 924,000 | 1,880 |
| 1996-11-08 | 1,870 | 1,900 | 1,870 | 1,880 | 2,199,000 | 1,880 |
| 1996-11-07 | 1,910 | 1,910 | 1,860 | 1,860 | 2,199,000 | 1,860 |
| 1996-11-06 | 1,890 | 1,910 | 1,880 | 1,900 | 2,574,000 | 1,900 |
| 1996-11-05 | 1,890 | 1,890 | 1,860 | 1,880 | 1,663,000 | 1,880 |
| 1996-11-01 | 1,890 | 1,900 | 1,870 | 1,890 | 1,611,000 | 1,890 |
| 1996-10-31 | 1,880 | 1,900 | 1,880 | 1,880 | 1,062,000 | 1,880 |
| 1996-10-30 | 1,910 | 1,910 | 1,880 | 1,880 | 1,386,000 | 1,880 |
| 1996-10-29 | 1,910 | 1,930 | 1,900 | 1,910 | 1,841,000 | 1,910 |
| 1996-10-28 | 1,900 | 1,910 | 1,890 | 1,910 | 912,000 | 1,910 |
| 1996-10-25 | 1,890 | 1,900 | 1,880 | 1,880 | 1,104,000 | 1,880 |
| 1996-10-24 | 1,900 | 1,920 | 1,890 | 1,900 | 1,261,000 | 1,900 |
| 1996-10-23 | 1,890 | 1,900 | 1,880 | 1,900 | 1,960,000 | 1,900 |
| 1996-10-22 | 1,900 | 1,910 | 1,890 | 1,900 | 2,221,000 | 1,900 |
| 1996-10-21 | 1,940 | 1,950 | 1,910 | 1,920 | 1,738,000 | 1,920 |
| 1996-10-18 | 1,950 | 1,980 | 1,940 | 1,960 | 2,281,000 | 1,960 |
| 1996-10-17 | 1,960 | 1,960 | 1,930 | 1,950 | 936,000 | 1,950 |
| 1996-10-16 | 1,970 | 1,980 | 1,950 | 1,960 | 1,426,000 | 1,960 |
| 1996-10-15 | 1,930 | 1,970 | 1,930 | 1,960 | 1,878,000 | 1,960 |
| 1996-10-14 | 1,920 | 1,930 | 1,900 | 1,920 | 1,124,000 | 1,920 |
| 1996-10-11 | 1,920 | 1,920 | 1,900 | 1,910 | 1,401,000 | 1,910 |
| 1996-10-09 | 1,910 | 1,930 | 1,910 | 1,920 | 1,294,000 | 1,920 |
| 1996-10-08 | 1,930 | 1,950 | 1,920 | 1,930 | 1,450,000 | 1,930 |
| 1996-10-07 | 1,960 | 1,960 | 1,930 | 1,940 | 1,124,000 | 1,940 |
| 1996-10-04 | 1,980 | 1,980 | 1,950 | 1,960 | 1,093,000 | 1,960 |
| 1996-10-03 | 2,030 | 2,030 | 1,980 | 1,980 | 889,000 | 1,980 |
| 1996-10-02 | 2,030 | 2,030 | 2,010 | 2,020 | 1,408,000 | 2,020 |
| 1996-10-01 | 2,040 | 2,040 | 2,020 | 2,030 | 1,280,000 | 2,030 |
| 1996-09-30 | 2,040 | 2,050 | 2,040 | 2,050 | 1,845,000 | 2,050 |
| 1996-09-27 | 1,990 | 2,030 | 1,990 | 2,020 | 2,111,000 | 2,020 |
| 1996-09-26 | 1,970 | 2,000 | 1,970 | 1,980 | 1,974,000 | 1,980 |
| 1996-09-25 | 1,940 | 1,960 | 1,930 | 1,960 | 978,000 | 1,960 |
| 1996-09-24 | 1,930 | 1,940 | 1,920 | 1,920 | 2,053,000 | 1,920 |
| 1996-09-20 | 1,950 | 1,960 | 1,930 | 1,930 | 2,611,000 | 1,930 |
| 1996-09-19 | 1,980 | 1,990 | 1,970 | 1,980 | 1,758,000 | 1,980 |
| 1996-09-18 | 2,030 | 2,040 | 1,980 | 2,000 | 3,187,000 | 2,000 |
| 1996-09-17 | 2,040 | 2,070 | 2,020 | 2,040 | 5,434,000 | 2,040 |
| 1996-09-13 | 1,970 | 2,020 | 1,970 | 2,010 | 3,495,000 | 2,010 |
| 1996-09-12 | 1,960 | 1,970 | 1,950 | 1,960 | 731,000 | 1,960 |
| 1996-09-11 | 1,920 | 1,970 | 1,920 | 1,960 | 3,469,000 | 1,960 |
| 1996-09-10 | 1,940 | 1,940 | 1,920 | 1,940 | 1,656,000 | 1,940 |
| 1996-09-09 | 1,930 | 1,940 | 1,920 | 1,920 | 1,041,000 | 1,920 |
| 1996-09-06 | 1,930 | 1,930 | 1,910 | 1,920 | 1,516,000 | 1,920 |
| 1996-09-05 | 1,910 | 1,940 | 1,900 | 1,930 | 1,438,000 | 1,930 |
| 1996-09-04 | 1,930 | 1,940 | 1,890 | 1,900 | 1,378,000 | 1,900 |
| 1996-09-03 | 1,890 | 1,940 | 1,880 | 1,940 | 1,302,000 | 1,940 |
| 1996-09-02 | 1,890 | 1,900 | 1,880 | 1,890 | 649,000 | 1,890 |
| 1996-08-30 | 1,870 | 1,900 | 1,860 | 1,890 | 1,879,000 | 1,890 |
| 1996-08-29 | 1,910 | 1,920 | 1,890 | 1,890 | 1,403,000 | 1,890 |
| 1996-08-28 | 1,930 | 1,950 | 1,910 | 1,920 | 1,197,000 | 1,920 |
| 1996-08-27 | 1,940 | 1,950 | 1,930 | 1,950 | 895,000 | 1,950 |
| 1996-08-26 | 1,980 | 1,990 | 1,950 | 1,950 | 779,000 | 1,950 |
| 1996-08-23 | 2,040 | 2,040 | 1,990 | 2,000 | 1,397,000 | 2,000 |
| 1996-08-22 | 2,030 | 2,050 | 2,020 | 2,040 | 1,029,000 | 2,040 |
| 1996-08-21 | 2,020 | 2,040 | 2,020 | 2,040 | 892,000 | 2,040 |
| 1996-08-20 | 2,020 | 2,030 | 2,000 | 2,030 | 1,635,000 | 2,030 |
| 1996-08-19 | 2,000 | 2,040 | 1,990 | 2,040 | 2,901,000 | 2,040 |
| 1996-08-16 | 1,990 | 1,990 | 1,960 | 1,980 | 1,157,000 | 1,980 |
| 1996-08-15 | 1,940 | 1,980 | 1,940 | 1,980 | 1,521,000 | 1,980 |
| 1996-08-14 | 1,910 | 1,940 | 1,900 | 1,940 | 1,233,000 | 1,940 |
| 1996-08-13 | 1,920 | 1,930 | 1,900 | 1,910 | 1,036,000 | 1,910 |
| 1996-08-12 | 1,920 | 1,930 | 1,910 | 1,930 | 777,000 | 1,930 |
| 1996-08-09 | 1,920 | 1,930 | 1,910 | 1,910 | 1,878,000 | 1,910 |
| 1996-08-08 | 1,910 | 1,930 | 1,900 | 1,910 | 1,320,000 | 1,910 |
| 1996-08-07 | 1,900 | 1,910 | 1,880 | 1,890 | 970,000 | 1,890 |
| 1996-08-06 | 1,900 | 1,910 | 1,890 | 1,890 | 987,000 | 1,890 |
| 1996-08-05 | 1,890 | 1,910 | 1,890 | 1,900 | 2,056,000 | 1,900 |
| 1996-08-02 | 1,890 | 1,890 | 1,870 | 1,880 | 2,384,000 | 1,880 |
| 1996-08-01 | 1,860 | 1,880 | 1,850 | 1,870 | 2,170,000 | 1,870 |
| 1996-07-31 | 1,880 | 1,890 | 1,860 | 1,870 | 1,678,000 | 1,870 |
| 1996-07-30 | 1,870 | 1,880 | 1,860 | 1,870 | 1,590,000 | 1,870 |
| 1996-07-29 | 1,900 | 1,910 | 1,870 | 1,880 | 1,628,000 | 1,880 |
| 1996-07-26 | 1,890 | 1,900 | 1,880 | 1,890 | 2,776,000 | 1,890 |
| 1996-07-25 | 1,880 | 1,890 | 1,870 | 1,880 | 2,470,000 | 1,880 |
| 1996-07-24 | 1,890 | 1,890 | 1,860 | 1,860 | 2,648,000 | 1,860 |
| 1996-07-23 | 1,890 | 1,910 | 1,880 | 1,910 | 2,668,000 | 1,910 |
| 1996-07-22 | 1,940 | 1,940 | 1,890 | 1,890 | 1,999,000 | 1,890 |
| 1996-07-19 | 1,970 | 1,980 | 1,940 | 1,950 | 2,195,000 | 1,950 |
| 1996-07-18 | 1,930 | 1,950 | 1,920 | 1,950 | 2,684,000 | 1,950 |
| 1996-07-17 | 1,960 | 1,970 | 1,910 | 1,930 | 4,222,000 | 1,930 |
| 1996-07-16 | 1,960 | 1,970 | 1,950 | 1,960 | 2,275,000 | 1,960 |
| 1996-07-15 | 1,990 | 2,000 | 1,980 | 1,980 | 1,617,000 | 1,980 |
| 1996-07-12 | 2,000 | 2,020 | 1,990 | 1,990 | 3,141,000 | 1,990 |
| 1996-07-11 | 2,050 | 2,050 | 2,020 | 2,030 | 2,034,000 | 2,030 |
| 1996-07-10 | 2,070 | 2,080 | 2,050 | 2,050 | 1,514,000 | 2,050 |
| 1996-07-09 | 2,060 | 2,070 | 2,050 | 2,070 | 1,122,000 | 2,070 |
| 1996-07-08 | 2,080 | 2,080 | 2,060 | 2,070 | 1,517,000 | 2,070 |
| 1996-07-05 | 2,110 | 2,120 | 2,090 | 2,100 | 1,704,000 | 2,100 |
| 1996-07-04 | 2,120 | 2,120 | 2,100 | 2,120 | 750,000 | 2,120 |
| 1996-07-03 | 2,110 | 2,130 | 2,110 | 2,130 | 880,000 | 2,130 |
| 1996-07-02 | 2,150 | 2,150 | 2,120 | 2,130 | 1,186,000 | 2,130 |
| 1996-07-01 | 2,140 | 2,150 | 2,120 | 2,140 | 1,127,000 | 2,140 |
| 1996-06-28 | 2,180 | 2,190 | 2,130 | 2,140 | 1,630,000 | 2,140 |
| 1996-06-27 | 2,200 | 2,200 | 2,160 | 2,180 | 2,749,000 | 2,180 |
| 1996-06-26 | 2,160 | 2,190 | 2,150 | 2,190 | 2,055,000 | 2,190 |
| 1996-06-25 | 2,170 | 2,180 | 2,140 | 2,160 | 1,910,000 | 2,160 |
| 1996-06-24 | 2,130 | 2,180 | 2,130 | 2,170 | 2,624,000 | 2,170 |
| 1996-06-21 | 2,140 | 2,160 | 2,100 | 2,120 | 1,798,000 | 2,120 |
| 1996-06-20 | 2,110 | 2,140 | 2,090 | 2,140 | 2,362,000 | 2,140 |
| 1996-06-19 | 2,140 | 2,150 | 2,130 | 2,140 | 1,821,000 | 2,140 |
| 1996-06-18 | 2,170 | 2,170 | 2,150 | 2,170 | 1,627,000 | 2,170 |
| 1996-06-17 | 2,200 | 2,200 | 2,180 | 2,180 | 1,437,000 | 2,180 |
| 1996-06-14 | 2,180 | 2,210 | 2,170 | 2,200 | 6,161,000 | 2,200 |
| 1996-06-13 | 2,160 | 2,180 | 2,150 | 2,170 | 4,278,000 | 2,170 |
| 1996-06-12 | 2,080 | 2,140 | 2,080 | 2,140 | 4,653,000 | 2,140 |
| 1996-06-11 | 2,050 | 2,080 | 2,040 | 2,070 | 1,680,000 | 2,070 |
| 1996-06-10 | 2,040 | 2,050 | 2,040 | 2,040 | 1,004,000 | 2,040 |
| 1996-06-07 | 2,050 | 2,060 | 2,040 | 2,050 | 1,108,000 | 2,050 |
| 1996-06-06 | 2,050 | 2,070 | 2,050 | 2,050 | 1,572,000 | 2,050 |
| 1996-06-05 | 2,060 | 2,070 | 2,050 | 2,060 | 2,052,000 | 2,060 |
| 1996-06-04 | 2,050 | 2,060 | 2,040 | 2,050 | 1,942,000 | 2,050 |
| 1996-06-03 | 2,060 | 2,080 | 2,050 | 2,050 | 2,840,000 | 2,050 |
| 1996-05-31 | 2,050 | 2,060 | 2,040 | 2,040 | 2,514,000 | 2,040 |
| 1996-05-30 | 2,070 | 2,080 | 2,050 | 2,050 | 2,109,000 | 2,050 |
| 1996-05-29 | 2,080 | 2,110 | 2,080 | 2,090 | 4,003,000 | 2,090 |
| 1996-05-28 | 2,050 | 2,100 | 2,050 | 2,090 | 3,060,000 | 2,090 |
| 1996-05-27 | 2,090 | 2,090 | 2,040 | 2,050 | 2,124,000 | 2,050 |
| 1996-05-24 | 2,120 | 2,130 | 2,100 | 2,100 | 2,393,000 | 2,100 |
| 1996-05-23 | 2,140 | 2,150 | 2,120 | 2,130 | 2,349,000 | 2,130 |
| 1996-05-22 | 2,180 | 2,190 | 2,150 | 2,160 | 1,294,000 | 2,160 |
| 1996-05-21 | 2,170 | 2,200 | 2,160 | 2,190 | 1,871,000 | 2,190 |
| 1996-05-20 | 2,200 | 2,210 | 2,180 | 2,190 | 1,291,000 | 2,190 |
| 1996-05-17 | 2,200 | 2,200 | 2,180 | 2,200 | 1,599,000 | 2,200 |
| 1996-05-16 | 2,240 | 2,240 | 2,210 | 2,210 | 2,769,000 | 2,210 |
| 1996-05-15 | 2,200 | 2,240 | 2,190 | 2,240 | 3,620,000 | 2,240 |
| 1996-05-14 | 2,170 | 2,170 | 2,150 | 2,170 | 1,429,000 | 2,170 |
| 1996-05-13 | 2,190 | 2,200 | 2,180 | 2,180 | 1,223,000 | 2,180 |
| 1996-05-10 | 2,200 | 2,210 | 2,190 | 2,190 | 2,535,000 | 2,190 |
| 1996-05-09 | 2,210 | 2,210 | 2,180 | 2,200 | 2,664,000 | 2,200 |
| 1996-05-08 | 2,180 | 2,210 | 2,170 | 2,210 | 1,396,000 | 2,210 |
| 1996-05-07 | 2,210 | 2,220 | 2,180 | 2,180 | 1,639,000 | 2,180 |
| 1996-05-02 | 2,240 | 2,240 | 2,210 | 2,240 | 2,343,000 | 2,240 |
| 1996-05-01 | 2,280 | 2,300 | 2,250 | 2,270 | 1,872,000 | 2,270 |
| 1996-04-30 | 2,250 | 2,290 | 2,250 | 2,280 | 2,575,000 | 2,280 |
| 1996-04-26 | 2,340 | 2,340 | 2,320 | 2,320 | 1,879,000 | 2,320 |
| 1996-04-25 | 2,340 | 2,350 | 2,320 | 2,340 | 3,154,000 | 2,340 |
| 1996-04-24 | 2,330 | 2,340 | 2,310 | 2,330 | 1,759,000 | 2,330 |
| 1996-04-23 | 2,340 | 2,340 | 2,320 | 2,320 | 2,489,000 | 2,320 |
| 1996-04-22 | 2,280 | 2,310 | 2,280 | 2,300 | 2,686,000 | 2,300 |
| 1996-04-19 | 2,270 | 2,270 | 2,250 | 2,260 | 2,817,000 | 2,260 |
| 1996-04-18 | 2,280 | 2,290 | 2,270 | 2,290 | 1,927,000 | 2,290 |
| 1996-04-17 | 2,330 | 2,340 | 2,290 | 2,290 | 2,586,000 | 2,290 |
| 1996-04-16 | 2,340 | 2,340 | 2,320 | 2,320 | 3,230,000 | 2,320 |
| 1996-04-15 | 2,330 | 2,340 | 2,320 | 2,330 | 2,213,000 | 2,330 |
| 1996-04-12 | 2,330 | 2,340 | 2,310 | 2,340 | 3,043,000 | 2,340 |
| 1996-04-11 | 2,330 | 2,350 | 2,330 | 2,340 | 2,771,000 | 2,340 |
| 1996-04-10 | 2,350 | 2,370 | 2,350 | 2,350 | 2,162,000 | 2,350 |
| 1996-04-09 | 2,340 | 2,350 | 2,320 | 2,350 | 2,080,000 | 2,350 |
| 1996-04-08 | 2,330 | 2,340 | 2,310 | 2,310 | 1,246,000 | 2,310 |
| 1996-04-05 | 2,350 | 2,360 | 2,340 | 2,350 | 1,368,000 | 2,350 |
| 1996-04-04 | 2,340 | 2,360 | 2,330 | 2,350 | 964,000 | 2,350 |
| 1996-04-03 | 2,380 | 2,380 | 2,330 | 2,340 | 3,097,000 | 2,340 |
| 1996-04-02 | 2,370 | 2,380 | 2,340 | 2,370 | 4,027,000 | 2,370 |
| 1996-04-01 | 2,370 | 2,390 | 2,350 | 2,360 | 3,194,000 | 2,360 |
| 1996-03-29 | 2,360 | 2,380 | 2,350 | 2,350 | 2,532,000 | 2,350 |
| 1996-03-28 | 2,370 | 2,370 | 2,350 | 2,360 | 2,473,000 | 2,360 |
| 1996-03-27 | 2,340 | 2,370 | 2,330 | 2,370 | 1,882,000 | 2,370 |
| 1996-03-26 | 2,300 | 2,370 | 2,290 | 2,340 | 3,458,000 | 2,340 |
| 1996-03-25 | 2,250 | 2,290 | 2,250 | 2,290 | 2,019,000 | 2,290 |
| 1996-03-22 | 2,240 | 2,250 | 2,220 | 2,240 | 2,055,000 | 2,240 |
| 1996-03-21 | 2,200 | 2,230 | 2,190 | 2,210 | 2,277,000 | 2,210 |
| 1996-03-19 | 2,200 | 2,220 | 2,190 | 2,190 | 2,062,000 | 2,190 |
| 1996-03-18 | 2,210 | 2,210 | 2,190 | 2,190 | 1,369,000 | 2,190 |
| 1996-03-15 | 2,190 | 2,210 | 2,170 | 2,210 | 1,940,000 | 2,210 |
| 1996-03-14 | 2,140 | 2,180 | 2,140 | 2,180 | 1,666,000 | 2,180 |
| 1996-03-13 | 2,140 | 2,150 | 2,130 | 2,140 | 12,419,000 | 2,140 |
| 1996-03-12 | 2,160 | 2,170 | 2,140 | 2,150 | 1,791,000 | 2,150 |
| 1996-03-11 | 2,150 | 2,160 | 2,130 | 2,130 | 1,866,000 | 2,130 |
| 1996-03-08 | 2,190 | 2,210 | 2,170 | 2,200 | 7,468,000 | 2,200 |
| 1996-03-07 | 2,150 | 2,160 | 2,130 | 2,150 | 1,649,000 | 2,150 |
| 1996-03-06 | 2,140 | 2,160 | 2,120 | 2,150 | 12,642,000 | 2,150 |
| 1996-03-05 | 2,140 | 2,160 | 2,130 | 2,140 | 1,597,000 | 2,140 |
| 1996-03-04 | 2,150 | 2,160 | 2,140 | 2,150 | 1,285,000 | 2,150 |
| 1996-03-01 | 2,150 | 2,170 | 2,140 | 2,160 | 2,132,000 | 2,160 |
| 1996-02-29 | 2,170 | 2,170 | 2,130 | 2,160 | 1,955,000 | 2,160 |
| 1996-02-28 | 2,170 | 2,190 | 2,160 | 2,170 | 1,674,000 | 2,170 |
| 1996-02-27 | 2,200 | 2,200 | 2,170 | 2,170 | 1,627,000 | 2,170 |
| 1996-02-26 | 2,200 | 2,210 | 2,190 | 2,210 | 2,004,000 | 2,210 |
| 1996-02-23 | 2,260 | 2,260 | 2,200 | 2,210 | 1,923,000 | 2,210 |
| 1996-02-22 | 2,230 | 2,240 | 2,220 | 2,240 | 1,861,000 | 2,240 |
| 1996-02-21 | 2,280 | 2,280 | 2,210 | 2,210 | 2,614,000 | 2,210 |
| 1996-02-20 | 2,280 | 2,290 | 2,260 | 2,270 | 1,352,000 | 2,270 |
| 1996-02-19 | 2,270 | 2,300 | 2,270 | 2,300 | 793,000 | 2,300 |
| 1996-02-16 | 2,320 | 2,320 | 2,290 | 2,320 | 1,134,000 | 2,320 |
| 1996-02-15 | 2,340 | 2,360 | 2,310 | 2,340 | 1,016,000 | 2,340 |
| 1996-02-14 | 2,330 | 2,360 | 2,320 | 2,360 | 1,421,000 | 2,360 |
| 1996-02-13 | 2,370 | 2,380 | 2,330 | 2,330 | 2,058,000 | 2,330 |
| 1996-02-09 | 2,380 | 2,400 | 2,360 | 2,380 | 2,594,000 | 2,380 |
| 1996-02-08 | 2,320 | 2,380 | 2,310 | 2,370 | 3,173,000 | 2,370 |
| 1996-02-07 | 2,240 | 2,300 | 2,240 | 2,300 | 2,324,000 | 2,300 |
| 1996-02-06 | 2,270 | 2,270 | 2,230 | 2,260 | 1,415,000 | 2,260 |
| 1996-02-05 | 2,310 | 2,310 | 2,290 | 2,290 | 1,572,000 | 2,290 |
| 1996-02-02 | 2,330 | 2,350 | 2,300 | 2,320 | 2,386,000 | 2,320 |
| 1996-02-01 | 2,340 | 2,370 | 2,320 | 2,330 | 2,273,000 | 2,330 |
| 1996-01-31 | 2,260 | 2,320 | 2,250 | 2,320 | 3,109,000 | 2,320 |
| 1996-01-30 | 2,210 | 2,240 | 2,210 | 2,230 | 1,605,000 | 2,230 |
| 1996-01-29 | 2,220 | 2,240 | 2,190 | 2,200 | 1,770,000 | 2,200 |
| 1996-01-26 | 2,200 | 2,220 | 2,190 | 2,210 | 1,875,000 | 2,210 |
| 1996-01-25 | 2,230 | 2,230 | 2,180 | 2,190 | 1,919,000 | 2,190 |
| 1996-01-24 | 2,170 | 2,220 | 2,170 | 2,210 | 1,870,000 | 2,210 |
| 1996-01-23 | 2,240 | 2,250 | 2,200 | 2,210 | 1,389,000 | 2,210 |
| 1996-01-22 | 2,280 | 2,280 | 2,240 | 2,250 | 1,808,000 | 2,250 |
| 1996-01-19 | 2,270 | 2,290 | 2,240 | 2,290 | 2,519,000 | 2,290 |
| 1996-01-18 | 2,300 | 2,300 | 2,260 | 2,270 | 1,542,000 | 2,270 |
| 1996-01-17 | 2,310 | 2,330 | 2,300 | 2,300 | 3,559,000 | 2,300 |
| 1996-01-16 | 2,250 | 2,270 | 2,250 | 2,270 | 1,576,000 | 2,270 |
| 1996-01-12 | 2,310 | 2,310 | 2,250 | 2,270 | 2,767,000 | 2,270 |
| 1996-01-11 | 2,330 | 2,340 | 2,270 | 2,280 | 2,164,000 | 2,280 |
| 1996-01-10 | 2,360 | 2,370 | 2,350 | 2,360 | 2,091,000 | 2,360 |
| 1996-01-09 | 2,380 | 2,380 | 2,350 | 2,380 | 2,297,000 | 2,380 |
| 1996-01-08 | 2,390 | 2,400 | 2,370 | 2,390 | 2,529,000 | 2,390 |
| 1996-01-05 | 2,350 | 2,400 | 2,340 | 2,400 | 6,561,000 | 2,400 |
| 1996-01-04 | 2,320 | 2,350 | 2,310 | 2,340 | 3,809,000 | 2,340 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
