8604 野村ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,580 | 1,620 | 1,570 | 1,620 | 1,298,000 | 1,620 |
| 1991-12-27 | 1,600 | 1,610 | 1,560 | 1,570 | 1,474,000 | 1,570 |
| 1991-12-26 | 1,550 | 1,590 | 1,520 | 1,580 | 691,000 | 1,580 |
| 1991-12-25 | 1,520 | 1,560 | 1,490 | 1,560 | 1,468,000 | 1,560 |
| 1991-12-24 | 1,580 | 1,590 | 1,480 | 1,520 | 1,610,000 | 1,520 |
| 1991-12-20 | 1,580 | 1,580 | 1,540 | 1,540 | 1,317,000 | 1,540 |
| 1991-12-19 | 1,590 | 1,600 | 1,560 | 1,560 | 1,006,000 | 1,560 |
| 1991-12-18 | 1,590 | 1,610 | 1,590 | 1,610 | 589,000 | 1,610 |
| 1991-12-17 | 1,620 | 1,620 | 1,590 | 1,620 | 1,000,000 | 1,620 |
| 1991-12-16 | 1,640 | 1,640 | 1,620 | 1,640 | 608,000 | 1,640 |
| 1991-12-13 | 1,660 | 1,660 | 1,620 | 1,660 | 3,707,000 | 1,660 |
| 1991-12-12 | 1,590 | 1,620 | 1,580 | 1,600 | 1,132,000 | 1,600 |
| 1991-12-11 | 1,600 | 1,600 | 1,560 | 1,560 | 2,167,000 | 1,560 |
| 1991-12-10 | 1,650 | 1,650 | 1,610 | 1,620 | 1,087,000 | 1,620 |
| 1991-12-09 | 1,670 | 1,670 | 1,630 | 1,660 | 470,000 | 1,660 |
| 1991-12-06 | 1,660 | 1,660 | 1,640 | 1,660 | 772,000 | 1,660 |
| 1991-12-05 | 1,670 | 1,680 | 1,660 | 1,660 | 826,000 | 1,660 |
| 1991-12-04 | 1,680 | 1,720 | 1,680 | 1,700 | 842,000 | 1,700 |
| 1991-12-03 | 1,680 | 1,700 | 1,660 | 1,680 | 899,000 | 1,680 |
| 1991-12-02 | 1,660 | 1,670 | 1,650 | 1,650 | 901,000 | 1,650 |
| 1991-11-29 | 1,680 | 1,700 | 1,660 | 1,660 | 775,000 | 1,660 |
| 1991-11-28 | 1,710 | 1,710 | 1,680 | 1,680 | 314,000 | 1,680 |
| 1991-11-27 | 1,730 | 1,730 | 1,700 | 1,720 | 813,000 | 1,720 |
| 1991-11-26 | 1,670 | 1,700 | 1,670 | 1,700 | 755,000 | 1,700 |
| 1991-11-25 | 1,660 | 1,680 | 1,660 | 1,670 | 624,000 | 1,670 |
| 1991-11-22 | 1,680 | 1,710 | 1,670 | 1,680 | 1,000,000 | 1,680 |
| 1991-11-21 | 1,710 | 1,720 | 1,670 | 1,680 | 1,058,000 | 1,680 |
| 1991-11-20 | 1,690 | 1,710 | 1,680 | 1,690 | 851,000 | 1,690 |
| 1991-11-19 | 1,760 | 1,770 | 1,710 | 1,720 | 1,088,000 | 1,720 |
| 1991-11-18 | 1,700 | 1,730 | 1,690 | 1,730 | 1,114,000 | 1,730 |
| 1991-11-15 | 1,760 | 1,770 | 1,730 | 1,750 | 958,000 | 1,750 |
| 1991-11-14 | 1,790 | 1,800 | 1,760 | 1,780 | 1,089,000 | 1,780 |
| 1991-11-13 | 1,800 | 1,810 | 1,780 | 1,780 | 970,000 | 1,780 |
| 1991-11-12 | 1,780 | 1,800 | 1,780 | 1,800 | 1,211,000 | 1,800 |
| 1991-11-11 | 1,790 | 1,790 | 1,780 | 1,790 | 381,000 | 1,790 |
| 1991-11-08 | 1,800 | 1,810 | 1,780 | 1,790 | 1,167,000 | 1,790 |
| 1991-11-07 | 1,800 | 1,800 | 1,780 | 1,800 | 1,375,000 | 1,800 |
| 1991-11-06 | 1,770 | 1,780 | 1,770 | 1,780 | 674,000 | 1,780 |
| 1991-11-05 | 1,770 | 1,780 | 1,760 | 1,780 | 599,000 | 1,780 |
| 1991-11-01 | 1,780 | 1,790 | 1,770 | 1,770 | 979,000 | 1,770 |
| 1991-10-31 | 1,780 | 1,800 | 1,780 | 1,800 | 736,000 | 1,800 |
| 1991-10-30 | 1,810 | 1,810 | 1,770 | 1,780 | 1,068,000 | 1,780 |
| 1991-10-29 | 1,800 | 1,800 | 1,780 | 1,800 | 1,010,000 | 1,800 |
| 1991-10-28 | 1,780 | 1,790 | 1,770 | 1,770 | 994,000 | 1,770 |
| 1991-10-25 | 1,770 | 1,790 | 1,760 | 1,790 | 1,392,000 | 1,790 |
| 1991-10-24 | 1,760 | 1,780 | 1,760 | 1,760 | 840,000 | 1,760 |
| 1991-10-23 | 1,760 | 1,770 | 1,750 | 1,760 | 651,000 | 1,760 |
| 1991-10-22 | 1,750 | 1,770 | 1,740 | 1,760 | 864,000 | 1,760 |
| 1991-10-21 | 1,760 | 1,770 | 1,750 | 1,760 | 913,000 | 1,760 |
| 1991-10-18 | 1,700 | 1,760 | 1,690 | 1,730 | 1,049,000 | 1,730 |
| 1991-10-17 | 1,690 | 1,710 | 1,680 | 1,700 | 821,000 | 1,700 |
| 1991-10-16 | 1,690 | 1,690 | 1,670 | 1,690 | 556,000 | 1,690 |
| 1991-10-15 | 1,690 | 1,700 | 1,670 | 1,670 | 894,000 | 1,670 |
| 1991-10-14 | 1,680 | 1,700 | 1,680 | 1,700 | 540,000 | 1,700 |
| 1991-10-11 | 1,700 | 1,710 | 1,690 | 1,690 | 721,000 | 1,690 |
| 1991-10-09 | 1,700 | 1,710 | 1,680 | 1,690 | 1,979,000 | 1,690 |
| 1991-10-08 | 1,760 | 1,760 | 1,710 | 1,730 | 1,477,000 | 1,730 |
| 1991-10-07 | 1,780 | 1,780 | 1,760 | 1,780 | 690,000 | 1,780 |
| 1991-10-04 | 1,790 | 1,800 | 1,770 | 1,780 | 1,579,000 | 1,780 |
| 1991-10-03 | 1,710 | 1,790 | 1,700 | 1,790 | 2,905,000 | 1,790 |
| 1991-10-02 | 1,720 | 1,720 | 1,700 | 1,710 | 1,131,000 | 1,710 |
| 1991-10-01 | 1,700 | 1,730 | 1,680 | 1,710 | 2,646,000 | 1,710 |
| 1991-09-30 | 1,700 | 1,700 | 1,680 | 1,700 | 832,000 | 1,700 |
| 1991-09-27 | 1,690 | 1,700 | 1,680 | 1,680 | 1,122,000 | 1,680 |
| 1991-09-26 | 1,660 | 1,690 | 1,650 | 1,690 | 1,028,000 | 1,690 |
| 1991-09-25 | 1,680 | 1,680 | 1,640 | 1,650 | 1,111,000 | 1,650 |
| 1991-09-24 | 1,640 | 1,670 | 1,630 | 1,670 | 1,689,000 | 1,670 |
| 1991-09-20 | 1,650 | 1,660 | 1,630 | 1,650 | 1,545,000 | 1,650 |
| 1991-09-19 | 1,660 | 1,660 | 1,630 | 1,630 | 1,754,000 | 1,630 |
| 1991-09-18 | 1,700 | 1,700 | 1,650 | 1,650 | 1,326,000 | 1,650 |
| 1991-09-17 | 1,700 | 1,710 | 1,680 | 1,700 | 1,766,000 | 1,700 |
| 1991-09-13 | 1,640 | 1,680 | 1,620 | 1,680 | 4,268,000 | 1,680 |
| 1991-09-12 | 1,640 | 1,640 | 1,620 | 1,630 | 739,000 | 1,630 |
| 1991-09-11 | 1,620 | 1,630 | 1,600 | 1,630 | 6,368,000 | 1,630 |
| 1991-09-10 | 1,670 | 1,670 | 1,640 | 1,640 | 855,000 | 1,640 |
| 1991-09-09 | 1,690 | 1,690 | 1,650 | 1,650 | 6,025,000 | 1,650 |
| 1991-09-06 | 1,670 | 1,710 | 1,670 | 1,680 | 2,773,000 | 1,680 |
| 1991-09-05 | 1,650 | 1,680 | 1,640 | 1,670 | 1,485,000 | 1,670 |
| 1991-09-04 | 1,640 | 1,660 | 1,630 | 1,630 | 826,000 | 1,630 |
| 1991-09-03 | 1,680 | 1,690 | 1,640 | 1,640 | 661,000 | 1,640 |
| 1991-09-02 | 1,680 | 1,700 | 1,660 | 1,690 | 1,058,000 | 1,690 |
| 1991-08-30 | 1,670 | 1,680 | 1,660 | 1,680 | 1,361,000 | 1,680 |
| 1991-08-29 | 1,620 | 1,660 | 1,610 | 1,660 | 2,702,000 | 1,660 |
| 1991-08-28 | 1,620 | 1,620 | 1,590 | 1,600 | 1,275,000 | 1,600 |
| 1991-08-27 | 1,600 | 1,620 | 1,590 | 1,610 | 1,244,000 | 1,610 |
| 1991-08-26 | 1,640 | 1,640 | 1,590 | 1,600 | 1,269,000 | 1,600 |
| 1991-08-23 | 1,650 | 1,650 | 1,610 | 1,620 | 1,538,000 | 1,620 |
| 1991-08-22 | 1,680 | 1,700 | 1,660 | 1,660 | 1,937,000 | 1,660 |
| 1991-08-21 | 1,620 | 1,670 | 1,610 | 1,630 | 2,811,000 | 1,630 |
| 1991-08-20 | 1,600 | 1,620 | 1,560 | 1,620 | 3,104,000 | 1,620 |
| 1991-08-19 | 1,610 | 1,620 | 1,520 | 1,540 | 3,748,000 | 1,540 |
| 1991-08-16 | 1,670 | 1,680 | 1,620 | 1,620 | 1,684,000 | 1,620 |
| 1991-08-15 | 1,690 | 1,710 | 1,660 | 1,660 | 2,866,000 | 1,660 |
| 1991-08-14 | 1,660 | 1,710 | 1,660 | 1,710 | 1,299,000 | 1,710 |
| 1991-08-13 | 1,610 | 1,650 | 1,610 | 1,650 | 1,231,000 | 1,650 |
| 1991-08-12 | 1,670 | 1,670 | 1,600 | 1,600 | 1,529,000 | 1,600 |
| 1991-08-09 | 1,690 | 1,700 | 1,670 | 1,690 | 1,435,000 | 1,690 |
| 1991-08-08 | 1,730 | 1,730 | 1,690 | 1,710 | 1,309,000 | 1,710 |
| 1991-08-07 | 1,760 | 1,770 | 1,710 | 1,720 | 1,482,000 | 1,720 |
| 1991-08-06 | 1,780 | 1,790 | 1,740 | 1,770 | 744,000 | 1,770 |
| 1991-08-05 | 1,830 | 1,830 | 1,790 | 1,800 | 497,000 | 1,800 |
| 1991-08-02 | 1,810 | 1,840 | 1,810 | 1,840 | 698,000 | 1,840 |
| 1991-08-01 | 1,840 | 1,840 | 1,810 | 1,830 | 1,622,000 | 1,830 |
| 1991-07-31 | 1,830 | 1,860 | 1,810 | 1,850 | 2,819,000 | 1,850 |
| 1991-07-30 | 1,780 | 1,820 | 1,760 | 1,800 | 3,337,000 | 1,800 |
| 1991-07-29 | 1,760 | 1,780 | 1,750 | 1,770 | 2,214,000 | 1,770 |
| 1991-07-26 | 1,720 | 1,750 | 1,710 | 1,750 | 2,525,000 | 1,750 |
| 1991-07-25 | 1,700 | 1,740 | 1,690 | 1,730 | 1,652,000 | 1,730 |
| 1991-07-24 | 1,670 | 1,690 | 1,650 | 1,690 | 1,497,000 | 1,690 |
| 1991-07-23 | 1,670 | 1,680 | 1,650 | 1,670 | 1,168,000 | 1,670 |
| 1991-07-22 | 1,670 | 1,680 | 1,660 | 1,670 | 800,000 | 1,670 |
| 1991-07-19 | 1,710 | 1,720 | 1,670 | 1,670 | 485,000 | 1,670 |
| 1991-07-18 | 1,700 | 1,700 | 1,660 | 1,700 | 1,743,000 | 1,700 |
| 1991-07-17 | 1,710 | 1,720 | 1,690 | 1,700 | 1,376,000 | 1,700 |
| 1991-07-16 | 1,770 | 1,770 | 1,730 | 1,730 | 1,233,000 | 1,730 |
| 1991-07-15 | 1,750 | 1,770 | 1,730 | 1,760 | 1,314,000 | 1,760 |
| 1991-07-12 | 1,730 | 1,750 | 1,720 | 1,740 | 757,000 | 1,740 |
| 1991-07-11 | 1,710 | 1,740 | 1,700 | 1,740 | 1,631,000 | 1,740 |
| 1991-07-10 | 1,690 | 1,720 | 1,660 | 1,720 | 2,552,000 | 1,720 |
| 1991-07-09 | 1,600 | 1,670 | 1,540 | 1,660 | 4,408,000 | 1,660 |
| 1991-07-08 | 1,610 | 1,630 | 1,570 | 1,570 | 2,739,000 | 1,570 |
| 1991-07-05 | 1,660 | 1,660 | 1,610 | 1,630 | 1,074,000 | 1,630 |
| 1991-07-04 | 1,590 | 1,670 | 1,590 | 1,670 | 2,621,000 | 1,670 |
| 1991-07-03 | 1,710 | 1,720 | 1,620 | 1,650 | 2,473,000 | 1,650 |
| 1991-07-02 | 1,730 | 1,750 | 1,710 | 1,740 | 4,081,000 | 1,740 |
| 1991-07-01 | 1,670 | 1,720 | 1,650 | 1,710 | 6,267,000 | 1,710 |
| 1991-06-28 | 1,720 | 1,730 | 1,610 | 1,610 | 3,916,000 | 1,610 |
| 1991-06-27 | 1,720 | 1,740 | 1,680 | 1,690 | 3,750,000 | 1,690 |
| 1991-06-26 | 1,810 | 1,810 | 1,750 | 1,750 | 1,558,000 | 1,750 |
| 1991-06-25 | 1,750 | 1,820 | 1,740 | 1,800 | 2,722,000 | 1,800 |
| 1991-06-24 | 1,860 | 1,860 | 1,800 | 1,800 | 1,724,000 | 1,800 |
| 1991-06-21 | 1,860 | 1,900 | 1,850 | 1,890 | 2,074,000 | 1,890 |
| 1991-06-20 | 1,880 | 1,880 | 1,820 | 1,840 | 3,119,000 | 1,840 |
| 1991-06-19 | 1,960 | 1,960 | 1,880 | 1,910 | 1,883,000 | 1,910 |
| 1991-06-18 | 1,990 | 2,000 | 1,950 | 1,990 | 980,000 | 1,990 |
| 1991-06-17 | 2,000 | 2,020 | 1,980 | 2,000 | 628,000 | 2,000 |
| 1991-06-14 | 1,990 | 2,020 | 1,970 | 2,010 | 3,347,000 | 2,010 |
| 1991-06-13 | 1,980 | 2,000 | 1,970 | 1,990 | 926,000 | 1,990 |
| 1991-06-12 | 2,000 | 2,010 | 1,980 | 1,990 | 1,253,000 | 1,990 |
| 1991-06-11 | 2,010 | 2,030 | 1,970 | 1,980 | 2,024,000 | 1,980 |
| 1991-06-10 | 2,030 | 2,040 | 2,020 | 2,020 | 544,000 | 2,020 |
| 1991-06-07 | 2,050 | 2,060 | 2,030 | 2,040 | 795,000 | 2,040 |
| 1991-06-06 | 2,070 | 2,070 | 2,030 | 2,060 | 1,724,000 | 2,060 |
| 1991-06-05 | 2,130 | 2,140 | 2,080 | 2,080 | 1,057,000 | 2,080 |
| 1991-06-04 | 2,140 | 2,150 | 2,120 | 2,150 | 513,000 | 2,150 |
| 1991-06-03 | 2,170 | 2,190 | 2,140 | 2,160 | 1,287,000 | 2,160 |
| 1991-05-31 | 2,160 | 2,170 | 2,130 | 2,170 | 1,009,000 | 2,170 |
| 1991-05-30 | 2,110 | 2,150 | 2,090 | 2,140 | 576,000 | 2,140 |
| 1991-05-29 | 2,110 | 2,120 | 2,090 | 2,090 | 1,096,000 | 2,090 |
| 1991-05-28 | 2,100 | 2,110 | 2,080 | 2,090 | 669,000 | 2,090 |
| 1991-05-27 | 2,120 | 2,140 | 2,090 | 2,110 | 695,000 | 2,110 |
| 1991-05-24 | 2,160 | 2,160 | 2,120 | 2,120 | 315,000 | 2,120 |
| 1991-05-23 | 2,130 | 2,160 | 2,110 | 2,160 | 661,000 | 2,160 |
| 1991-05-22 | 2,120 | 2,130 | 2,110 | 2,110 | 603,000 | 2,110 |
| 1991-05-21 | 2,100 | 2,130 | 2,100 | 2,120 | 1,067,000 | 2,120 |
| 1991-05-20 | 2,130 | 2,140 | 2,110 | 2,110 | 625,000 | 2,110 |
| 1991-05-17 | 2,150 | 2,160 | 2,130 | 2,130 | 958,000 | 2,130 |
| 1991-05-16 | 2,140 | 2,150 | 2,130 | 2,150 | 941,000 | 2,150 |
| 1991-05-15 | 2,150 | 2,170 | 2,140 | 2,140 | 887,000 | 2,140 |
| 1991-05-14 | 2,180 | 2,190 | 2,170 | 2,180 | 592,000 | 2,180 |
| 1991-05-13 | 2,180 | 2,200 | 2,170 | 2,170 | 1,972,000 | 2,170 |
| 1991-05-10 | 2,200 | 2,220 | 2,180 | 2,200 | 1,421,000 | 2,200 |
| 1991-05-09 | 2,200 | 2,220 | 2,200 | 2,220 | 2,861,000 | 2,220 |
| 1991-05-08 | 2,200 | 2,200 | 2,180 | 2,200 | 1,040,000 | 2,200 |
| 1991-05-07 | 2,220 | 2,220 | 2,190 | 2,210 | 783,000 | 2,210 |
| 1991-05-02 | 2,220 | 2,230 | 2,190 | 2,220 | 2,063,000 | 2,220 |
| 1991-05-01 | 2,170 | 2,220 | 2,160 | 2,210 | 1,603,000 | 2,210 |
| 1991-04-30 | 2,120 | 2,150 | 2,110 | 2,130 | 829,000 | 2,130 |
| 1991-04-26 | 2,120 | 2,130 | 2,100 | 2,120 | 913,000 | 2,120 |
| 1991-04-25 | 2,120 | 2,140 | 2,100 | 2,100 | 1,590,000 | 2,100 |
| 1991-04-24 | 2,180 | 2,190 | 2,160 | 2,160 | 770,000 | 2,160 |
| 1991-04-23 | 2,120 | 2,180 | 2,120 | 2,160 | 1,007,000 | 2,160 |
| 1991-04-22 | 2,140 | 2,170 | 2,130 | 2,140 | 547,000 | 2,140 |
| 1991-04-19 | 2,200 | 2,200 | 2,160 | 2,170 | 811,000 | 2,170 |
| 1991-04-18 | 2,220 | 2,230 | 2,190 | 2,210 | 1,114,000 | 2,210 |
| 1991-04-17 | 2,230 | 2,240 | 2,200 | 2,220 | 2,311,000 | 2,220 |
| 1991-04-16 | 2,160 | 2,220 | 2,160 | 2,220 | 1,517,000 | 2,220 |
| 1991-04-15 | 2,190 | 2,200 | 2,170 | 2,170 | 651,000 | 2,170 |
| 1991-04-12 | 2,170 | 2,180 | 2,140 | 2,170 | 631,000 | 2,170 |
| 1991-04-11 | 2,130 | 2,150 | 2,120 | 2,130 | 614,000 | 2,130 |
| 1991-04-10 | 2,150 | 2,150 | 2,130 | 2,130 | 1,052,000 | 2,130 |
| 1991-04-09 | 2,190 | 2,200 | 2,160 | 2,160 | 463,000 | 2,160 |
| 1991-04-08 | 2,200 | 2,230 | 2,190 | 2,200 | 723,000 | 2,200 |
| 1991-04-05 | 2,200 | 2,220 | 2,200 | 2,220 | 1,609,000 | 2,220 |
| 1991-04-04 | 2,190 | 2,200 | 2,170 | 2,200 | 1,089,000 | 2,200 |
| 1991-04-03 | 2,200 | 2,200 | 2,180 | 2,190 | 1,345,000 | 2,190 |
| 1991-04-02 | 2,080 | 2,140 | 2,080 | 2,120 | 746,000 | 2,120 |
| 1991-04-01 | 2,100 | 2,110 | 2,080 | 2,110 | 571,000 | 2,110 |
| 1991-03-29 | 2,100 | 2,110 | 2,070 | 2,100 | 1,109,000 | 2,100 |
| 1991-03-28 | 2,110 | 2,140 | 2,090 | 2,110 | 1,021,000 | 2,110 |
| 1991-03-27 | 2,140 | 2,170 | 2,110 | 2,120 | 1,455,000 | 2,120 |
| 1991-03-26 | 2,160 | 2,160 | 2,130 | 2,130 | 1,703,000 | 2,130 |
| 1991-03-25 | 2,160 | 2,170 | 2,130 | 2,160 | 2,479,000 | 2,160 |
| 1991-03-22 | 2,220 | 2,220 | 2,180 | 2,200 | 1,808,000 | 2,200 |
| 1991-03-20 | 2,190 | 2,210 | 2,180 | 2,180 | 1,879,000 | 2,180 |
| 1991-03-19 | 2,230 | 2,250 | 2,230 | 2,230 | 1,828,000 | 2,230 |
| 1991-03-18 | 2,260 | 2,270 | 2,240 | 2,260 | 4,001,000 | 2,260 |
| 1991-03-15 | 2,150 | 2,240 | 2,150 | 2,230 | 5,203,000 | 2,230 |
| 1991-03-14 | 2,130 | 2,140 | 2,100 | 2,140 | 1,094,000 | 2,140 |
| 1991-03-13 | 2,110 | 2,120 | 2,100 | 2,100 | 678,000 | 2,100 |
| 1991-03-12 | 2,080 | 2,130 | 2,080 | 2,130 | 1,105,000 | 2,130 |
| 1991-03-11 | 2,120 | 2,140 | 2,070 | 2,070 | 3,503,000 | 2,070 |
| 1991-03-08 | 2,100 | 2,110 | 2,070 | 2,100 | 3,225,000 | 2,100 |
| 1991-03-07 | 2,070 | 2,090 | 2,050 | 2,060 | 1,116,000 | 2,060 |
| 1991-03-06 | 2,080 | 2,080 | 2,050 | 2,070 | 1,548,000 | 2,070 |
| 1991-03-05 | 2,010 | 2,050 | 2,000 | 2,040 | 1,959,000 | 2,040 |
| 1991-03-04 | 2,020 | 2,050 | 2,010 | 2,010 | 1,069,000 | 2,010 |
| 1991-03-01 | 2,100 | 2,100 | 2,050 | 2,050 | 1,272,000 | 2,050 |
| 1991-02-28 | 2,130 | 2,130 | 2,090 | 2,130 | 1,480,000 | 2,130 |
| 1991-02-27 | 2,100 | 2,110 | 2,080 | 2,100 | 1,082,000 | 2,100 |
| 1991-02-26 | 2,190 | 2,200 | 2,090 | 2,140 | 3,006,000 | 2,140 |
| 1991-02-25 | 2,080 | 2,170 | 2,060 | 2,150 | 4,773,000 | 2,150 |
| 1991-02-22 | 2,130 | 2,140 | 2,070 | 2,080 | 1,391,000 | 2,080 |
| 1991-02-21 | 2,110 | 2,140 | 2,110 | 2,130 | 2,435,000 | 2,130 |
| 1991-02-20 | 2,160 | 2,200 | 2,120 | 2,150 | 2,831,000 | 2,150 |
| 1991-02-19 | 2,170 | 2,200 | 2,150 | 2,170 | 4,240,000 | 2,170 |
| 1991-02-18 | 2,180 | 2,180 | 2,140 | 2,170 | 4,629,000 | 2,170 |
| 1991-02-15 | 2,100 | 2,110 | 2,050 | 2,100 | 3,828,000 | 2,100 |
| 1991-02-14 | 2,160 | 2,160 | 2,100 | 2,140 | 4,664,000 | 2,140 |
| 1991-02-13 | 2,160 | 2,170 | 2,110 | 2,150 | 5,685,000 | 2,150 |
| 1991-02-12 | 2,060 | 2,150 | 2,060 | 2,140 | 8,934,000 | 2,140 |
| 1991-02-08 | 1,960 | 2,010 | 1,950 | 1,970 | 7,647,000 | 1,970 |
| 1991-02-07 | 1,920 | 1,960 | 1,910 | 1,950 | 6,614,000 | 1,950 |
| 1991-02-06 | 1,850 | 1,900 | 1,820 | 1,890 | 6,336,000 | 1,890 |
| 1991-02-05 | 1,780 | 1,810 | 1,770 | 1,810 | 2,771,000 | 1,810 |
| 1991-02-04 | 1,720 | 1,750 | 1,710 | 1,740 | 561,000 | 1,740 |
| 1991-02-01 | 1,720 | 1,730 | 1,690 | 1,710 | 1,117,000 | 1,710 |
| 1991-01-31 | 1,770 | 1,770 | 1,700 | 1,750 | 844,000 | 1,750 |
| 1991-01-30 | 1,750 | 1,760 | 1,740 | 1,740 | 604,000 | 1,740 |
| 1991-01-29 | 1,760 | 1,770 | 1,740 | 1,760 | 1,079,000 | 1,760 |
| 1991-01-28 | 1,770 | 1,780 | 1,750 | 1,760 | 1,019,000 | 1,760 |
| 1991-01-25 | 1,780 | 1,780 | 1,750 | 1,770 | 2,178,000 | 1,770 |
| 1991-01-24 | 1,720 | 1,750 | 1,720 | 1,750 | 2,156,000 | 1,750 |
| 1991-01-23 | 1,690 | 1,710 | 1,690 | 1,710 | 1,056,000 | 1,710 |
| 1991-01-22 | 1,740 | 1,750 | 1,700 | 1,710 | 1,890,000 | 1,710 |
| 1991-01-21 | 1,730 | 1,750 | 1,700 | 1,710 | 1,122,000 | 1,710 |
| 1991-01-18 | 1,790 | 1,800 | 1,730 | 1,760 | 5,820,000 | 1,760 |
| 1991-01-17 | 1,600 | 1,790 | 1,600 | 1,730 | 2,128,000 | 1,730 |
| 1991-01-16 | 1,680 | 1,680 | 1,650 | 1,650 | 1,069,000 | 1,650 |
| 1991-01-14 | 1,710 | 1,730 | 1,700 | 1,710 | 614,000 | 1,710 |
| 1991-01-11 | 1,730 | 1,750 | 1,690 | 1,740 | 1,047,000 | 1,740 |
| 1991-01-10 | 1,680 | 1,740 | 1,670 | 1,720 | 863,000 | 1,720 |
| 1991-01-09 | 1,680 | 1,730 | 1,670 | 1,700 | 1,587,000 | 1,700 |
| 1991-01-08 | 1,770 | 1,790 | 1,710 | 1,710 | 876,000 | 1,710 |
| 1991-01-07 | 1,800 | 1,810 | 1,780 | 1,790 | 2,099,000 | 1,790 |
| 1991-01-04 | 1,770 | 1,820 | 1,750 | 1,820 | 887,000 | 1,820 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
