8604 野村ホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,720 | 1,740 | 1,720 | 1,740 | 1,774,000 | 1,740 |
| 1997-12-29 | 1,690 | 1,700 | 1,660 | 1,700 | 2,485,000 | 1,700 |
| 1997-12-26 | 1,710 | 1,720 | 1,680 | 1,690 | 2,336,000 | 1,690 |
| 1997-12-25 | 1,700 | 1,750 | 1,700 | 1,710 | 5,896,000 | 1,710 |
| 1997-12-24 | 1,650 | 1,710 | 1,650 | 1,690 | 5,372,000 | 1,690 |
| 1997-12-22 | 1,690 | 1,690 | 1,610 | 1,660 | 5,047,000 | 1,660 |
| 1997-12-19 | 1,720 | 1,730 | 1,670 | 1,710 | 7,171,000 | 1,710 |
| 1997-12-18 | 1,740 | 1,780 | 1,740 | 1,750 | 7,678,000 | 1,750 |
| 1997-12-17 | 1,720 | 1,760 | 1,700 | 1,750 | 11,576,000 | 1,750 |
| 1997-12-16 | 1,670 | 1,720 | 1,670 | 1,700 | 8,317,000 | 1,700 |
| 1997-12-15 | 1,660 | 1,660 | 1,640 | 1,660 | 3,329,000 | 1,660 |
| 1997-12-12 | 1,640 | 1,660 | 1,630 | 1,650 | 6,552,000 | 1,650 |
| 1997-12-11 | 1,620 | 1,640 | 1,620 | 1,640 | 2,323,000 | 1,640 |
| 1997-12-10 | 1,640 | 1,650 | 1,630 | 1,650 | 3,458,000 | 1,650 |
| 1997-12-09 | 1,640 | 1,660 | 1,630 | 1,640 | 6,000,000 | 1,640 |
| 1997-12-08 | 1,620 | 1,630 | 1,600 | 1,620 | 2,892,000 | 1,620 |
| 1997-12-05 | 1,590 | 1,630 | 1,590 | 1,620 | 4,534,000 | 1,620 |
| 1997-12-04 | 1,600 | 1,610 | 1,580 | 1,590 | 3,094,000 | 1,590 |
| 1997-12-03 | 1,610 | 1,620 | 1,590 | 1,600 | 3,837,000 | 1,600 |
| 1997-12-02 | 1,620 | 1,630 | 1,590 | 1,600 | 4,796,000 | 1,600 |
| 1997-12-01 | 1,600 | 1,640 | 1,590 | 1,620 | 5,138,000 | 1,620 |
| 1997-11-28 | 1,530 | 1,590 | 1,520 | 1,580 | 7,055,000 | 1,580 |
| 1997-11-27 | 1,470 | 1,520 | 1,460 | 1,520 | 5,177,000 | 1,520 |
| 1997-11-26 | 1,470 | 1,500 | 1,420 | 1,420 | 5,843,000 | 1,420 |
| 1997-11-25 | 1,410 | 1,450 | 1,390 | 1,440 | 4,480,000 | 1,440 |
| 1997-11-21 | 1,480 | 1,500 | 1,470 | 1,490 | 4,872,000 | 1,490 |
| 1997-11-20 | 1,410 | 1,480 | 1,410 | 1,450 | 4,678,000 | 1,450 |
| 1997-11-19 | 1,400 | 1,420 | 1,380 | 1,400 | 3,145,000 | 1,400 |
| 1997-11-18 | 1,440 | 1,500 | 1,410 | 1,460 | 6,146,000 | 1,460 |
| 1997-11-17 | 1,320 | 1,450 | 1,320 | 1,440 | 4,718,000 | 1,440 |
| 1997-11-14 | 1,290 | 1,320 | 1,280 | 1,280 | 3,058,000 | 1,280 |
| 1997-11-13 | 1,260 | 1,340 | 1,260 | 1,320 | 3,887,000 | 1,320 |
| 1997-11-12 | 1,320 | 1,320 | 1,280 | 1,290 | 2,833,000 | 1,290 |
| 1997-11-11 | 1,280 | 1,320 | 1,270 | 1,320 | 4,242,000 | 1,320 |
| 1997-11-10 | 1,290 | 1,320 | 1,280 | 1,280 | 4,486,000 | 1,280 |
| 1997-11-07 | 1,350 | 1,360 | 1,310 | 1,330 | 6,284,000 | 1,330 |
| 1997-11-06 | 1,410 | 1,410 | 1,390 | 1,410 | 3,078,000 | 1,410 |
| 1997-11-05 | 1,430 | 1,430 | 1,400 | 1,410 | 3,025,000 | 1,410 |
| 1997-11-04 | 1,410 | 1,420 | 1,390 | 1,420 | 3,034,000 | 1,420 |
| 1997-10-31 | 1,390 | 1,410 | 1,380 | 1,400 | 6,515,000 | 1,400 |
| 1997-10-30 | 1,460 | 1,470 | 1,430 | 1,430 | 3,765,000 | 1,430 |
| 1997-10-29 | 1,450 | 1,480 | 1,440 | 1,460 | 6,809,000 | 1,460 |
| 1997-10-27 | 1,480 | 1,490 | 1,460 | 1,490 | 3,333,000 | 1,490 |
| 1997-10-24 | 1,490 | 1,550 | 1,480 | 1,540 | 6,116,000 | 1,540 |
| 1997-10-23 | 1,570 | 1,590 | 1,530 | 1,560 | 4,541,000 | 1,560 |
| 1997-10-22 | 1,640 | 1,650 | 1,580 | 1,600 | 7,021,000 | 1,600 |
| 1997-10-21 | 1,600 | 1,640 | 1,590 | 1,610 | 2,492,000 | 1,610 |
| 1997-10-20 | 1,580 | 1,610 | 1,580 | 1,590 | 1,225,000 | 1,590 |
| 1997-10-17 | 1,580 | 1,600 | 1,570 | 1,580 | 1,968,000 | 1,580 |
| 1997-10-16 | 1,570 | 1,610 | 1,560 | 1,600 | 2,690,000 | 1,600 |
| 1997-10-15 | 1,610 | 1,620 | 1,570 | 1,590 | 3,799,000 | 1,590 |
| 1997-10-14 | 1,630 | 1,650 | 1,570 | 1,600 | 5,839,000 | 1,600 |
| 1997-10-13 | 1,610 | 1,620 | 1,600 | 1,600 | 1,984,000 | 1,600 |
| 1997-10-09 | 1,630 | 1,640 | 1,620 | 1,640 | 3,373,000 | 1,640 |
| 1997-10-08 | 1,600 | 1,630 | 1,600 | 1,620 | 2,780,000 | 1,620 |
| 1997-10-07 | 1,620 | 1,630 | 1,590 | 1,600 | 2,959,000 | 1,600 |
| 1997-10-06 | 1,600 | 1,620 | 1,590 | 1,620 | 1,880,000 | 1,620 |
| 1997-10-03 | 1,580 | 1,630 | 1,580 | 1,620 | 3,541,000 | 1,620 |
| 1997-10-02 | 1,610 | 1,610 | 1,570 | 1,580 | 2,153,000 | 1,580 |
| 1997-10-01 | 1,550 | 1,600 | 1,540 | 1,590 | 2,463,000 | 1,590 |
| 1997-09-30 | 1,590 | 1,610 | 1,570 | 1,570 | 4,422,000 | 1,570 |
| 1997-09-29 | 1,570 | 1,580 | 1,530 | 1,580 | 2,004,000 | 1,580 |
| 1997-09-26 | 1,570 | 1,640 | 1,570 | 1,580 | 6,340,000 | 1,580 |
| 1997-09-25 | 1,540 | 1,590 | 1,520 | 1,590 | 4,602,000 | 1,590 |
| 1997-09-24 | 1,490 | 1,520 | 1,480 | 1,520 | 3,842,000 | 1,520 |
| 1997-09-22 | 1,430 | 1,480 | 1,420 | 1,470 | 3,682,000 | 1,470 |
| 1997-09-19 | 1,440 | 1,450 | 1,420 | 1,440 | 2,824,000 | 1,440 |
| 1997-09-18 | 1,450 | 1,460 | 1,430 | 1,450 | 3,840,000 | 1,450 |
| 1997-09-17 | 1,490 | 1,500 | 1,430 | 1,440 | 3,690,000 | 1,440 |
| 1997-09-16 | 1,490 | 1,500 | 1,470 | 1,490 | 2,540,000 | 1,490 |
| 1997-09-12 | 1,470 | 1,500 | 1,470 | 1,500 | 7,690,000 | 1,500 |
| 1997-09-11 | 1,540 | 1,550 | 1,530 | 1,550 | 1,970,000 | 1,550 |
| 1997-09-10 | 1,560 | 1,570 | 1,550 | 1,570 | 2,311,000 | 1,570 |
| 1997-09-09 | 1,590 | 1,590 | 1,570 | 1,580 | 1,959,000 | 1,580 |
| 1997-09-08 | 1,590 | 1,600 | 1,580 | 1,590 | 2,802,000 | 1,590 |
| 1997-09-05 | 1,590 | 1,600 | 1,570 | 1,600 | 2,304,000 | 1,600 |
| 1997-09-04 | 1,600 | 1,600 | 1,570 | 1,580 | 1,654,000 | 1,580 |
| 1997-09-03 | 1,570 | 1,600 | 1,560 | 1,600 | 4,541,000 | 1,600 |
| 1997-09-02 | 1,540 | 1,550 | 1,520 | 1,540 | 2,284,000 | 1,540 |
| 1997-09-01 | 1,560 | 1,580 | 1,530 | 1,540 | 3,328,000 | 1,540 |
| 1997-08-29 | 1,600 | 1,610 | 1,580 | 1,600 | 3,092,000 | 1,600 |
| 1997-08-28 | 1,620 | 1,640 | 1,610 | 1,630 | 1,809,000 | 1,630 |
| 1997-08-27 | 1,630 | 1,640 | 1,600 | 1,610 | 1,959,000 | 1,610 |
| 1997-08-26 | 1,630 | 1,650 | 1,630 | 1,650 | 3,290,000 | 1,650 |
| 1997-08-25 | 1,630 | 1,640 | 1,620 | 1,630 | 1,637,000 | 1,630 |
| 1997-08-22 | 1,640 | 1,650 | 1,610 | 1,630 | 3,038,000 | 1,630 |
| 1997-08-21 | 1,650 | 1,680 | 1,650 | 1,650 | 2,456,000 | 1,650 |
| 1997-08-20 | 1,650 | 1,660 | 1,630 | 1,640 | 2,894,000 | 1,640 |
| 1997-08-19 | 1,670 | 1,680 | 1,650 | 1,650 | 1,819,000 | 1,650 |
| 1997-08-18 | 1,630 | 1,660 | 1,630 | 1,650 | 2,212,000 | 1,650 |
| 1997-08-15 | 1,690 | 1,690 | 1,660 | 1,660 | 1,694,000 | 1,660 |
| 1997-08-14 | 1,660 | 1,680 | 1,650 | 1,670 | 2,532,000 | 1,670 |
| 1997-08-13 | 1,710 | 1,720 | 1,660 | 1,670 | 5,487,000 | 1,670 |
| 1997-08-12 | 1,690 | 1,710 | 1,670 | 1,700 | 2,475,000 | 1,700 |
| 1997-08-11 | 1,700 | 1,710 | 1,660 | 1,670 | 2,536,000 | 1,670 |
| 1997-08-08 | 1,700 | 1,730 | 1,690 | 1,730 | 7,256,000 | 1,730 |
| 1997-08-07 | 1,680 | 1,700 | 1,670 | 1,700 | 4,357,000 | 1,700 |
| 1997-08-06 | 1,650 | 1,690 | 1,630 | 1,680 | 5,560,000 | 1,680 |
| 1997-08-05 | 1,650 | 1,660 | 1,610 | 1,630 | 3,086,000 | 1,630 |
| 1997-08-04 | 1,680 | 1,700 | 1,630 | 1,650 | 5,444,000 | 1,650 |
| 1997-08-01 | 1,690 | 1,740 | 1,660 | 1,680 | 12,179,000 | 1,680 |
| 1997-07-31 | 1,630 | 1,680 | 1,610 | 1,680 | 16,005,000 | 1,680 |
| 1997-07-30 | 1,570 | 1,580 | 1,550 | 1,580 | 2,917,000 | 1,580 |
| 1997-07-29 | 1,590 | 1,600 | 1,570 | 1,580 | 4,526,000 | 1,580 |
| 1997-07-28 | 1,560 | 1,580 | 1,550 | 1,580 | 2,463,000 | 1,580 |
| 1997-07-25 | 1,570 | 1,570 | 1,530 | 1,550 | 3,368,000 | 1,550 |
| 1997-07-24 | 1,580 | 1,590 | 1,560 | 1,570 | 6,222,000 | 1,570 |
| 1997-07-23 | 1,520 | 1,530 | 1,490 | 1,530 | 2,431,000 | 1,530 |
| 1997-07-22 | 1,520 | 1,520 | 1,480 | 1,490 | 1,429,000 | 1,490 |
| 1997-07-18 | 1,540 | 1,540 | 1,520 | 1,530 | 2,404,000 | 1,530 |
| 1997-07-17 | 1,510 | 1,540 | 1,500 | 1,540 | 4,133,000 | 1,540 |
| 1997-07-16 | 1,500 | 1,510 | 1,470 | 1,490 | 3,238,000 | 1,490 |
| 1997-07-15 | 1,500 | 1,510 | 1,480 | 1,500 | 3,842,000 | 1,500 |
| 1997-07-14 | 1,440 | 1,490 | 1,440 | 1,490 | 3,602,000 | 1,490 |
| 1997-07-11 | 1,430 | 1,440 | 1,410 | 1,430 | 3,122,000 | 1,430 |
| 1997-07-10 | 1,450 | 1,450 | 1,430 | 1,430 | 3,218,000 | 1,430 |
| 1997-07-09 | 1,470 | 1,480 | 1,430 | 1,460 | 2,254,000 | 1,460 |
| 1997-07-08 | 1,470 | 1,480 | 1,460 | 1,470 | 2,183,000 | 1,470 |
| 1997-07-07 | 1,510 | 1,510 | 1,450 | 1,460 | 2,496,000 | 1,460 |
| 1997-07-04 | 1,540 | 1,540 | 1,510 | 1,520 | 2,156,000 | 1,520 |
| 1997-07-03 | 1,540 | 1,540 | 1,520 | 1,530 | 2,050,000 | 1,530 |
| 1997-07-02 | 1,540 | 1,540 | 1,510 | 1,520 | 3,578,000 | 1,520 |
| 1997-07-01 | 1,580 | 1,580 | 1,540 | 1,550 | 3,201,000 | 1,550 |
| 1997-06-30 | 1,580 | 1,580 | 1,540 | 1,580 | 4,435,000 | 1,580 |
| 1997-06-27 | 1,570 | 1,590 | 1,560 | 1,570 | 6,623,000 | 1,570 |
| 1997-06-26 | 1,560 | 1,600 | 1,560 | 1,560 | 15,597,000 | 1,560 |
| 1997-06-25 | 1,450 | 1,500 | 1,440 | 1,500 | 6,133,000 | 1,500 |
| 1997-06-24 | 1,430 | 1,450 | 1,420 | 1,450 | 1,224,000 | 1,450 |
| 1997-06-23 | 1,430 | 1,440 | 1,420 | 1,430 | 1,699,000 | 1,430 |
| 1997-06-20 | 1,450 | 1,460 | 1,420 | 1,430 | 3,398,000 | 1,430 |
| 1997-06-19 | 1,470 | 1,490 | 1,460 | 1,470 | 2,953,000 | 1,470 |
| 1997-06-18 | 1,480 | 1,480 | 1,460 | 1,470 | 2,066,000 | 1,470 |
| 1997-06-17 | 1,490 | 1,490 | 1,470 | 1,470 | 2,249,000 | 1,470 |
| 1997-06-16 | 1,480 | 1,480 | 1,460 | 1,480 | 3,359,000 | 1,480 |
| 1997-06-13 | 1,470 | 1,480 | 1,440 | 1,450 | 7,377,000 | 1,450 |
| 1997-06-12 | 1,400 | 1,450 | 1,400 | 1,430 | 6,254,000 | 1,430 |
| 1997-06-11 | 1,380 | 1,400 | 1,380 | 1,380 | 3,264,000 | 1,380 |
| 1997-06-10 | 1,360 | 1,390 | 1,360 | 1,390 | 3,371,000 | 1,390 |
| 1997-06-09 | 1,350 | 1,360 | 1,340 | 1,350 | 2,159,000 | 1,350 |
| 1997-06-06 | 1,340 | 1,360 | 1,340 | 1,360 | 3,017,000 | 1,360 |
| 1997-06-05 | 1,370 | 1,380 | 1,350 | 1,360 | 1,918,000 | 1,360 |
| 1997-06-04 | 1,380 | 1,380 | 1,360 | 1,370 | 2,292,000 | 1,370 |
| 1997-06-03 | 1,380 | 1,430 | 1,370 | 1,370 | 6,623,000 | 1,370 |
| 1997-06-02 | 1,360 | 1,390 | 1,340 | 1,390 | 7,274,000 | 1,390 |
| 1997-05-30 | 1,420 | 1,430 | 1,380 | 1,380 | 7,051,000 | 1,380 |
| 1997-05-29 | 1,490 | 1,490 | 1,430 | 1,440 | 2,608,000 | 1,440 |
| 1997-05-28 | 1,480 | 1,490 | 1,460 | 1,490 | 2,971,000 | 1,490 |
| 1997-05-27 | 1,480 | 1,500 | 1,470 | 1,480 | 2,884,000 | 1,480 |
| 1997-05-26 | 1,430 | 1,470 | 1,430 | 1,470 | 3,366,000 | 1,470 |
| 1997-05-23 | 1,410 | 1,420 | 1,400 | 1,410 | 2,834,000 | 1,410 |
| 1997-05-22 | 1,400 | 1,420 | 1,390 | 1,400 | 3,298,000 | 1,400 |
| 1997-05-21 | 1,420 | 1,430 | 1,380 | 1,390 | 3,463,000 | 1,390 |
| 1997-05-20 | 1,450 | 1,460 | 1,400 | 1,410 | 4,875,000 | 1,410 |
| 1997-05-19 | 1,400 | 1,460 | 1,400 | 1,440 | 4,387,000 | 1,440 |
| 1997-05-16 | 1,400 | 1,430 | 1,400 | 1,420 | 5,376,000 | 1,420 |
| 1997-05-15 | 1,420 | 1,440 | 1,390 | 1,390 | 9,562,000 | 1,390 |
| 1997-05-14 | 1,490 | 1,500 | 1,460 | 1,480 | 11,223,000 | 1,480 |
| 1997-05-13 | 1,590 | 1,600 | 1,540 | 1,550 | 6,964,000 | 1,550 |
| 1997-05-12 | 1,470 | 1,570 | 1,460 | 1,570 | 7,387,000 | 1,570 |
| 1997-05-09 | 1,590 | 1,590 | 1,510 | 1,520 | 5,038,000 | 1,520 |
| 1997-05-08 | 1,570 | 1,580 | 1,560 | 1,560 | 4,400,000 | 1,560 |
| 1997-05-07 | 1,540 | 1,610 | 1,530 | 1,580 | 11,853,000 | 1,580 |
| 1997-05-06 | 1,540 | 1,560 | 1,520 | 1,540 | 10,729,000 | 1,540 |
| 1997-05-02 | 1,430 | 1,480 | 1,430 | 1,480 | 4,457,000 | 1,480 |
| 1997-05-01 | 1,430 | 1,460 | 1,420 | 1,430 | 6,015,000 | 1,430 |
| 1997-04-30 | 1,400 | 1,420 | 1,390 | 1,420 | 3,964,000 | 1,420 |
| 1997-04-28 | 1,370 | 1,390 | 1,360 | 1,370 | 3,004,000 | 1,370 |
| 1997-04-25 | 1,390 | 1,410 | 1,380 | 1,390 | 4,605,000 | 1,390 |
| 1997-04-24 | 1,390 | 1,410 | 1,380 | 1,410 | 5,353,000 | 1,410 |
| 1997-04-23 | 1,410 | 1,420 | 1,370 | 1,390 | 8,793,000 | 1,390 |
| 1997-04-22 | 1,340 | 1,400 | 1,340 | 1,370 | 14,761,000 | 1,370 |
| 1997-04-21 | 1,310 | 1,310 | 1,280 | 1,300 | 3,945,000 | 1,300 |
| 1997-04-18 | 1,270 | 1,300 | 1,250 | 1,300 | 7,158,000 | 1,300 |
| 1997-04-17 | 1,230 | 1,260 | 1,220 | 1,260 | 7,035,000 | 1,260 |
| 1997-04-16 | 1,160 | 1,190 | 1,150 | 1,190 | 6,439,000 | 1,190 |
| 1997-04-15 | 1,110 | 1,140 | 1,100 | 1,120 | 6,879,000 | 1,120 |
| 1997-04-14 | 1,170 | 1,190 | 1,120 | 1,130 | 5,772,000 | 1,130 |
| 1997-04-11 | 1,170 | 1,200 | 1,150 | 1,190 | 6,027,000 | 1,190 |
| 1997-04-10 | 1,230 | 1,230 | 1,150 | 1,160 | 8,563,000 | 1,160 |
| 1997-04-09 | 1,220 | 1,230 | 1,180 | 1,190 | 5,342,000 | 1,190 |
| 1997-04-08 | 1,250 | 1,250 | 1,190 | 1,240 | 6,245,000 | 1,240 |
| 1997-04-07 | 1,320 | 1,330 | 1,240 | 1,260 | 6,708,000 | 1,260 |
| 1997-04-04 | 1,360 | 1,370 | 1,320 | 1,330 | 5,655,000 | 1,330 |
| 1997-04-03 | 1,380 | 1,400 | 1,360 | 1,370 | 2,537,000 | 1,370 |
| 1997-04-02 | 1,400 | 1,410 | 1,380 | 1,400 | 3,247,000 | 1,400 |
| 1997-04-01 | 1,350 | 1,400 | 1,350 | 1,400 | 2,830,000 | 1,400 |
| 1997-03-31 | 1,370 | 1,390 | 1,360 | 1,370 | 1,397,000 | 1,370 |
| 1997-03-28 | 1,370 | 1,380 | 1,360 | 1,370 | 3,265,000 | 1,370 |
| 1997-03-27 | 1,380 | 1,390 | 1,350 | 1,370 | 3,706,000 | 1,370 |
| 1997-03-26 | 1,350 | 1,390 | 1,350 | 1,370 | 7,456,000 | 1,370 |
| 1997-03-25 | 1,470 | 1,490 | 1,430 | 1,440 | 3,355,000 | 1,440 |
| 1997-03-24 | 1,480 | 1,500 | 1,450 | 1,460 | 3,853,000 | 1,460 |
| 1997-03-21 | 1,440 | 1,480 | 1,420 | 1,470 | 4,492,000 | 1,470 |
| 1997-03-19 | 1,420 | 1,430 | 1,390 | 1,410 | 4,144,000 | 1,410 |
| 1997-03-18 | 1,370 | 1,400 | 1,370 | 1,390 | 3,883,000 | 1,390 |
| 1997-03-17 | 1,370 | 1,370 | 1,330 | 1,340 | 7,344,000 | 1,340 |
| 1997-03-14 | 1,360 | 1,410 | 1,360 | 1,380 | 7,459,000 | 1,380 |
| 1997-03-13 | 1,400 | 1,410 | 1,380 | 1,380 | 4,460,000 | 1,380 |
| 1997-03-12 | 1,410 | 1,420 | 1,390 | 1,400 | 6,614,000 | 1,400 |
| 1997-03-11 | 1,460 | 1,470 | 1,360 | 1,410 | 11,048,000 | 1,410 |
| 1997-03-10 | 1,490 | 1,500 | 1,460 | 1,470 | 8,399,000 | 1,470 |
| 1997-03-07 | 1,520 | 1,550 | 1,500 | 1,530 | 8,275,000 | 1,530 |
| 1997-03-06 | 1,630 | 1,630 | 1,570 | 1,580 | 2,550,000 | 1,580 |
| 1997-03-05 | 1,670 | 1,670 | 1,630 | 1,630 | 1,986,000 | 1,630 |
| 1997-03-04 | 1,620 | 1,650 | 1,610 | 1,630 | 2,285,000 | 1,630 |
| 1997-03-03 | 1,580 | 1,600 | 1,560 | 1,590 | 1,069,000 | 1,590 |
| 1997-02-28 | 1,640 | 1,650 | 1,590 | 1,610 | 1,931,000 | 1,610 |
| 1997-02-27 | 1,650 | 1,670 | 1,640 | 1,660 | 1,276,000 | 1,660 |
| 1997-02-26 | 1,690 | 1,690 | 1,650 | 1,670 | 1,531,000 | 1,670 |
| 1997-02-25 | 1,670 | 1,690 | 1,650 | 1,690 | 1,516,000 | 1,690 |
| 1997-02-24 | 1,710 | 1,720 | 1,690 | 1,690 | 2,187,000 | 1,690 |
| 1997-02-21 | 1,690 | 1,720 | 1,690 | 1,690 | 5,429,000 | 1,690 |
| 1997-02-20 | 1,620 | 1,670 | 1,610 | 1,670 | 3,610,000 | 1,670 |
| 1997-02-19 | 1,600 | 1,610 | 1,590 | 1,600 | 1,227,000 | 1,600 |
| 1997-02-18 | 1,600 | 1,620 | 1,590 | 1,600 | 1,535,000 | 1,600 |
| 1997-02-17 | 1,600 | 1,620 | 1,590 | 1,600 | 1,814,000 | 1,600 |
| 1997-02-14 | 1,620 | 1,620 | 1,590 | 1,600 | 4,299,000 | 1,600 |
| 1997-02-13 | 1,590 | 1,650 | 1,590 | 1,610 | 4,531,000 | 1,610 |
| 1997-02-12 | 1,550 | 1,580 | 1,550 | 1,560 | 2,196,000 | 1,560 |
| 1997-02-10 | 1,520 | 1,540 | 1,510 | 1,540 | 1,538,000 | 1,540 |
| 1997-02-07 | 1,510 | 1,530 | 1,500 | 1,500 | 2,531,000 | 1,500 |
| 1997-02-06 | 1,550 | 1,550 | 1,510 | 1,520 | 1,866,000 | 1,520 |
| 1997-02-05 | 1,560 | 1,570 | 1,540 | 1,560 | 2,187,000 | 1,560 |
| 1997-02-04 | 1,550 | 1,590 | 1,540 | 1,580 | 2,800,000 | 1,580 |
| 1997-02-03 | 1,540 | 1,550 | 1,530 | 1,540 | 1,632,000 | 1,540 |
| 1997-01-31 | 1,530 | 1,550 | 1,530 | 1,550 | 2,069,000 | 1,550 |
| 1997-01-30 | 1,540 | 1,550 | 1,510 | 1,520 | 1,791,000 | 1,520 |
| 1997-01-29 | 1,530 | 1,540 | 1,510 | 1,540 | 2,272,000 | 1,540 |
| 1997-01-28 | 1,510 | 1,530 | 1,500 | 1,510 | 2,459,000 | 1,510 |
| 1997-01-27 | 1,510 | 1,530 | 1,500 | 1,500 | 1,698,000 | 1,500 |
| 1997-01-24 | 1,520 | 1,530 | 1,500 | 1,520 | 2,324,000 | 1,520 |
| 1997-01-23 | 1,550 | 1,570 | 1,530 | 1,530 | 2,494,000 | 1,530 |
| 1997-01-22 | 1,580 | 1,590 | 1,560 | 1,580 | 2,337,000 | 1,580 |
| 1997-01-21 | 1,540 | 1,560 | 1,520 | 1,540 | 2,394,000 | 1,540 |
| 1997-01-20 | 1,590 | 1,590 | 1,530 | 1,550 | 3,420,000 | 1,550 |
| 1997-01-17 | 1,580 | 1,610 | 1,570 | 1,600 | 2,726,000 | 1,600 |
| 1997-01-16 | 1,590 | 1,600 | 1,550 | 1,570 | 2,245,000 | 1,570 |
| 1997-01-14 | 1,550 | 1,570 | 1,520 | 1,570 | 4,194,000 | 1,570 |
| 1997-01-13 | 1,540 | 1,590 | 1,510 | 1,590 | 4,556,000 | 1,590 |
| 1997-01-10 | 1,520 | 1,540 | 1,470 | 1,490 | 10,144,000 | 1,490 |
| 1997-01-09 | 1,540 | 1,570 | 1,530 | 1,540 | 3,574,000 | 1,540 |
| 1997-01-08 | 1,600 | 1,610 | 1,550 | 1,570 | 4,447,000 | 1,570 |
| 1997-01-07 | 1,690 | 1,690 | 1,580 | 1,580 | 4,000,000 | 1,580 |
| 1997-01-06 | 1,700 | 1,710 | 1,690 | 1,690 | 1,122,000 | 1,690 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
