8604 野村ホールディングス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 3,480 | 3,500 | 3,410 | 3,440 | 834,000 | 3,440 |
| 1989-12-28 | 3,500 | 3,500 | 3,430 | 3,470 | 1,007,000 | 3,470 |
| 1989-12-27 | 3,530 | 3,550 | 3,490 | 3,530 | 1,830,000 | 3,530 |
| 1989-12-26 | 3,560 | 3,560 | 3,490 | 3,500 | 1,446,000 | 3,500 |
| 1989-12-25 | 3,480 | 3,560 | 3,420 | 3,500 | 1,078,000 | 3,500 |
| 1989-12-22 | 3,500 | 3,530 | 3,440 | 3,490 | 1,036,000 | 3,490 |
| 1989-12-21 | 3,600 | 3,600 | 3,490 | 3,490 | 1,271,000 | 3,490 |
| 1989-12-20 | 3,620 | 3,640 | 3,570 | 3,590 | 1,149,000 | 3,590 |
| 1989-12-19 | 3,640 | 3,660 | 3,600 | 3,640 | 1,120,000 | 3,640 |
| 1989-12-18 | 3,700 | 3,710 | 3,640 | 3,690 | 1,997,000 | 3,690 |
| 1989-12-15 | 3,660 | 3,680 | 3,650 | 3,680 | 1,021,000 | 3,680 |
| 1989-12-14 | 3,700 | 3,700 | 3,660 | 3,660 | 1,143,000 | 3,660 |
| 1989-12-13 | 3,660 | 3,700 | 3,660 | 3,700 | 1,152,000 | 3,700 |
| 1989-12-12 | 3,740 | 3,740 | 3,660 | 3,670 | 1,695,000 | 3,670 |
| 1989-12-11 | 3,760 | 3,800 | 3,740 | 3,740 | 1,673,000 | 3,740 |
| 1989-12-08 | 3,830 | 3,840 | 3,790 | 3,810 | 2,933,000 | 3,810 |
| 1989-12-07 | 3,790 | 3,840 | 3,780 | 3,830 | 4,668,000 | 3,830 |
| 1989-12-06 | 3,750 | 3,820 | 3,740 | 3,780 | 5,769,000 | 3,780 |
| 1989-12-05 | 3,780 | 3,800 | 3,750 | 3,760 | 4,482,000 | 3,760 |
| 1989-12-04 | 3,700 | 3,770 | 3,670 | 3,770 | 5,997,000 | 3,770 |
| 1989-12-01 | 3,730 | 3,730 | 3,650 | 3,650 | 4,405,000 | 3,650 |
| 1989-11-30 | 3,700 | 3,730 | 3,650 | 3,700 | 5,653,000 | 3,700 |
| 1989-11-29 | 3,630 | 3,710 | 3,600 | 3,690 | 10,728,000 | 3,690 |
| 1989-11-28 | 3,620 | 3,630 | 3,540 | 3,600 | 7,839,000 | 3,600 |
| 1989-11-27 | 3,510 | 3,590 | 3,470 | 3,580 | 5,906,000 | 3,580 |
| 1989-11-24 | 3,410 | 3,510 | 3,400 | 3,510 | 6,678,000 | 3,510 |
| 1989-11-22 | 3,400 | 3,420 | 3,380 | 3,390 | 1,398,000 | 3,390 |
| 1989-11-21 | 3,400 | 3,410 | 3,370 | 3,370 | 1,379,000 | 3,370 |
| 1989-11-20 | 3,390 | 3,410 | 3,370 | 3,410 | 765,000 | 3,410 |
| 1989-11-17 | 3,400 | 3,430 | 3,370 | 3,390 | 1,492,000 | 3,390 |
| 1989-11-16 | 3,370 | 3,450 | 3,350 | 3,390 | 2,762,000 | 3,390 |
| 1989-11-15 | 3,290 | 3,350 | 3,290 | 3,330 | 1,384,000 | 3,330 |
| 1989-11-14 | 3,280 | 3,330 | 3,270 | 3,280 | 558,000 | 3,280 |
| 1989-11-13 | 3,330 | 3,330 | 3,290 | 3,330 | 543,000 | 3,330 |
| 1989-11-10 | 3,290 | 3,310 | 3,250 | 3,270 | 883,000 | 3,270 |
| 1989-11-09 | 3,290 | 3,320 | 3,250 | 3,250 | 668,000 | 3,250 |
| 1989-11-08 | 3,240 | 3,270 | 3,230 | 3,240 | 628,000 | 3,240 |
| 1989-11-07 | 3,250 | 3,270 | 3,230 | 3,230 | 763,000 | 3,230 |
| 1989-11-06 | 3,320 | 3,340 | 3,290 | 3,290 | 725,000 | 3,290 |
| 1989-11-02 | 3,350 | 3,360 | 3,320 | 3,350 | 833,000 | 3,350 |
| 1989-11-01 | 3,440 | 3,440 | 3,360 | 3,360 | 1,783,000 | 3,360 |
| 1989-10-31 | 3,400 | 3,430 | 3,350 | 3,390 | 1,527,000 | 3,390 |
| 1989-10-30 | 3,440 | 3,450 | 3,380 | 3,380 | 2,447,000 | 3,380 |
| 1989-10-27 | 3,590 | 3,600 | 3,440 | 3,460 | 20,314,000 | 3,460 |
| 1989-10-26 | 3,240 | 3,460 | 3,230 | 3,450 | 10,058,000 | 3,450 |
| 1989-10-25 | 3,170 | 3,270 | 3,170 | 3,190 | 1,701,000 | 3,190 |
| 1989-10-24 | 3,210 | 3,210 | 3,140 | 3,160 | 1,121,000 | 3,160 |
| 1989-10-23 | 3,250 | 3,270 | 3,200 | 3,210 | 1,085,000 | 3,210 |
| 1989-10-20 | 3,150 | 3,180 | 3,140 | 3,150 | 765,000 | 3,150 |
| 1989-10-19 | 3,120 | 3,160 | 3,120 | 3,120 | 596,000 | 3,120 |
| 1989-10-18 | 3,130 | 3,150 | 3,110 | 3,120 | 551,000 | 3,120 |
| 1989-10-17 | 3,170 | 3,170 | 3,100 | 3,100 | 585,000 | 3,100 |
| 1989-10-16 | 3,060 | 3,120 | 3,050 | 3,070 | 1,123,000 | 3,070 |
| 1989-10-13 | 3,100 | 3,110 | 3,090 | 3,100 | 429,000 | 3,100 |
| 1989-10-12 | 3,090 | 3,120 | 3,080 | 3,100 | 957,000 | 3,100 |
| 1989-10-11 | 3,120 | 3,150 | 3,080 | 3,130 | 1,504,000 | 3,130 |
| 1989-10-09 | 3,100 | 3,120 | 3,070 | 3,080 | 1,513,000 | 3,080 |
| 1989-10-06 | 3,090 | 3,130 | 3,080 | 3,130 | 866,000 | 3,130 |
| 1989-10-05 | 3,110 | 3,130 | 3,100 | 3,100 | 552,000 | 3,100 |
| 1989-10-04 | 3,150 | 3,150 | 3,100 | 3,130 | 660,000 | 3,130 |
| 1989-10-03 | 3,220 | 3,220 | 3,150 | 3,150 | 734,000 | 3,150 |
| 1989-10-02 | 3,290 | 3,290 | 3,210 | 3,220 | 636,000 | 3,220 |
| 1989-09-29 | 3,280 | 3,310 | 3,210 | 3,270 | 1,119,000 | 3,270 |
| 1989-09-28 | 3,310 | 3,330 | 3,230 | 3,280 | 1,047,000 | 3,280 |
| 1989-09-27 | 3,330 | 3,370 | 3,260 | 3,300 | 1,842,000 | 3,300 |
| 1989-09-26 | 3,260 | 3,330 | 3,230 | 3,330 | 2,724,000 | 3,330 |
| 1989-09-25 | 3,080 | 3,160 | 3,080 | 3,160 | 1,710,000 | 3,160 |
| 1989-09-22 | 3,090 | 3,100 | 3,070 | 3,070 | 1,957,000 | 3,070 |
| 1989-09-21 | 3,090 | 3,100 | 3,060 | 3,080 | 1,753,000 | 3,080 |
| 1989-09-20 | 3,100 | 3,100 | 3,080 | 3,090 | 1,497,000 | 3,090 |
| 1989-09-19 | 3,100 | 3,120 | 3,080 | 3,100 | 1,233,000 | 3,100 |
| 1989-09-18 | 3,120 | 3,140 | 3,090 | 3,090 | 1,141,000 | 3,090 |
| 1989-09-14 | 3,120 | 3,140 | 3,110 | 3,130 | 1,021,000 | 3,130 |
| 1989-09-13 | 3,110 | 3,140 | 3,100 | 3,130 | 991,000 | 3,130 |
| 1989-09-12 | 3,100 | 3,120 | 3,100 | 3,120 | 976,000 | 3,120 |
| 1989-09-11 | 3,100 | 3,140 | 3,100 | 3,100 | 1,054,000 | 3,100 |
| 1989-09-08 | 3,100 | 3,130 | 3,080 | 3,080 | 1,531,000 | 3,080 |
| 1989-09-07 | 3,140 | 3,150 | 3,110 | 3,130 | 826,000 | 3,130 |
| 1989-09-06 | 3,190 | 3,190 | 3,140 | 3,180 | 791,000 | 3,180 |
| 1989-09-05 | 3,200 | 3,210 | 3,170 | 3,190 | 453,000 | 3,190 |
| 1989-09-04 | 3,180 | 3,200 | 3,150 | 3,200 | 413,000 | 3,200 |
| 1989-09-01 | 3,180 | 3,200 | 3,150 | 3,190 | 656,000 | 3,190 |
| 1989-08-31 | 3,140 | 3,190 | 3,130 | 3,180 | 789,000 | 3,180 |
| 1989-08-30 | 3,140 | 3,170 | 3,130 | 3,160 | 859,000 | 3,160 |
| 1989-08-29 | 3,150 | 3,160 | 3,100 | 3,110 | 1,160,000 | 3,110 |
| 1989-08-28 | 3,210 | 3,220 | 3,150 | 3,160 | 695,000 | 3,160 |
| 1989-08-25 | 3,280 | 3,300 | 3,210 | 3,210 | 501,000 | 3,210 |
| 1989-08-24 | 3,310 | 3,330 | 3,280 | 3,300 | 587,000 | 3,300 |
| 1989-08-23 | 3,350 | 3,350 | 3,310 | 3,330 | 400,000 | 3,330 |
| 1989-08-22 | 3,330 | 3,360 | 3,310 | 3,310 | 438,000 | 3,310 |
| 1989-08-21 | 3,340 | 3,370 | 3,330 | 3,370 | 663,000 | 3,370 |
| 1989-08-18 | 3,350 | 3,350 | 3,330 | 3,340 | 603,000 | 3,340 |
| 1989-08-17 | 3,370 | 3,370 | 3,340 | 3,370 | 452,000 | 3,370 |
| 1989-08-16 | 3,330 | 3,380 | 3,330 | 3,370 | 859,000 | 3,370 |
| 1989-08-15 | 3,390 | 3,390 | 3,360 | 3,380 | 326,000 | 3,380 |
| 1989-08-14 | 3,400 | 3,400 | 3,370 | 3,390 | 365,000 | 3,390 |
| 1989-08-11 | 3,410 | 3,430 | 3,380 | 3,400 | 593,000 | 3,400 |
| 1989-08-10 | 3,410 | 3,430 | 3,390 | 3,390 | 1,081,000 | 3,390 |
| 1989-08-09 | 3,370 | 3,470 | 3,350 | 3,450 | 2,132,000 | 3,450 |
| 1989-08-08 | 3,360 | 3,390 | 3,350 | 3,390 | 789,000 | 3,390 |
| 1989-08-07 | 3,380 | 3,390 | 3,350 | 3,370 | 442,000 | 3,370 |
| 1989-08-04 | 3,420 | 3,420 | 3,380 | 3,390 | 513,000 | 3,390 |
| 1989-08-03 | 3,450 | 3,460 | 3,400 | 3,420 | 1,120,000 | 3,420 |
| 1989-08-02 | 3,420 | 3,480 | 3,420 | 3,440 | 3,792,000 | 3,440 |
| 1989-08-01 | 3,400 | 3,420 | 3,380 | 3,400 | 2,133,000 | 3,400 |
| 1989-07-31 | 3,380 | 3,390 | 3,360 | 3,390 | 633,000 | 3,390 |
| 1989-07-28 | 3,380 | 3,400 | 3,350 | 3,350 | 1,966,000 | 3,350 |
| 1989-07-27 | 3,370 | 3,380 | 3,340 | 3,340 | 1,590,000 | 3,340 |
| 1989-07-26 | 3,380 | 3,410 | 3,340 | 3,360 | 2,614,000 | 3,360 |
| 1989-07-25 | 3,250 | 3,340 | 3,250 | 3,330 | 1,909,000 | 3,330 |
| 1989-07-24 | 3,230 | 3,250 | 3,200 | 3,240 | 681,000 | 3,240 |
| 1989-07-21 | 3,200 | 3,250 | 3,180 | 3,220 | 893,000 | 3,220 |
| 1989-07-20 | 3,170 | 3,190 | 3,160 | 3,180 | 619,000 | 3,180 |
| 1989-07-19 | 3,130 | 3,180 | 3,120 | 3,170 | 641,000 | 3,170 |
| 1989-07-18 | 3,200 | 3,220 | 3,140 | 3,140 | 633,000 | 3,140 |
| 1989-07-17 | 3,220 | 3,230 | 3,200 | 3,200 | 458,000 | 3,200 |
| 1989-07-14 | 3,270 | 3,270 | 3,220 | 3,220 | 358,000 | 3,220 |
| 1989-07-13 | 3,280 | 3,290 | 3,220 | 3,280 | 743,000 | 3,280 |
| 1989-07-12 | 3,300 | 3,300 | 3,260 | 3,280 | 811,000 | 3,280 |
| 1989-07-11 | 3,210 | 3,270 | 3,200 | 3,260 | 1,164,000 | 3,260 |
| 1989-07-10 | 3,200 | 3,200 | 3,170 | 3,200 | 564,000 | 3,200 |
| 1989-07-07 | 3,130 | 3,180 | 3,100 | 3,180 | 894,000 | 3,180 |
| 1989-07-06 | 3,120 | 3,140 | 3,080 | 3,090 | 1,114,000 | 3,090 |
| 1989-07-05 | 3,100 | 3,110 | 3,090 | 3,110 | 626,000 | 3,110 |
| 1989-07-04 | 3,120 | 3,140 | 3,090 | 3,110 | 557,000 | 3,110 |
| 1989-07-03 | 3,080 | 3,140 | 3,080 | 3,120 | 349,000 | 3,120 |
| 1989-06-30 | 3,080 | 3,150 | 3,070 | 3,150 | 921,000 | 3,150 |
| 1989-06-29 | 3,140 | 3,140 | 3,080 | 3,130 | 1,039,000 | 3,130 |
| 1989-06-28 | 3,110 | 3,160 | 3,100 | 3,160 | 986,000 | 3,160 |
| 1989-06-27 | 3,160 | 3,180 | 3,110 | 3,160 | 989,000 | 3,160 |
| 1989-06-26 | 3,220 | 3,240 | 3,160 | 3,190 | 1,191,000 | 3,190 |
| 1989-06-23 | 3,200 | 3,250 | 3,190 | 3,240 | 770,000 | 3,240 |
| 1989-06-22 | 3,120 | 3,200 | 3,120 | 3,200 | 967,000 | 3,200 |
| 1989-06-21 | 3,100 | 3,150 | 3,090 | 3,150 | 765,000 | 3,150 |
| 1989-06-20 | 3,080 | 3,110 | 3,070 | 3,100 | 709,000 | 3,100 |
| 1989-06-19 | 3,070 | 3,100 | 3,070 | 3,080 | 443,000 | 3,080 |
| 1989-06-16 | 3,090 | 3,120 | 3,060 | 3,060 | 1,576,000 | 3,060 |
| 1989-06-15 | 3,150 | 3,150 | 3,070 | 3,080 | 1,150,000 | 3,080 |
| 1989-06-14 | 3,140 | 3,190 | 3,130 | 3,160 | 945,000 | 3,160 |
| 1989-06-13 | 3,200 | 3,200 | 3,110 | 3,140 | 1,129,000 | 3,140 |
| 1989-06-12 | 3,210 | 3,230 | 3,200 | 3,200 | 780,000 | 3,200 |
| 1989-06-09 | 3,300 | 3,300 | 3,250 | 3,250 | 594,000 | 3,250 |
| 1989-06-08 | 3,230 | 3,350 | 3,230 | 3,250 | 1,101,000 | 3,250 |
| 1989-06-07 | 3,280 | 3,290 | 3,230 | 3,230 | 608,000 | 3,230 |
| 1989-06-06 | 3,260 | 3,270 | 3,230 | 3,230 | 822,000 | 3,230 |
| 1989-06-05 | 3,280 | 3,340 | 3,260 | 3,280 | 632,000 | 3,280 |
| 1989-06-02 | 3,300 | 3,330 | 3,260 | 3,310 | 1,188,000 | 3,310 |
| 1989-06-01 | 3,300 | 3,320 | 3,280 | 3,300 | 1,909,000 | 3,300 |
| 1989-05-31 | 3,300 | 3,320 | 3,280 | 3,320 | 983,000 | 3,320 |
| 1989-05-30 | 3,340 | 3,340 | 3,300 | 3,320 | 733,000 | 3,320 |
| 1989-05-29 | 3,350 | 3,380 | 3,330 | 3,340 | 740,000 | 3,340 |
| 1989-05-26 | 3,320 | 3,350 | 3,320 | 3,350 | 798,000 | 3,350 |
| 1989-05-25 | 3,350 | 3,350 | 3,310 | 3,340 | 577,000 | 3,340 |
| 1989-05-24 | 3,350 | 3,370 | 3,310 | 3,310 | 956,000 | 3,310 |
| 1989-05-23 | 3,380 | 3,390 | 3,320 | 3,390 | 1,020,000 | 3,390 |
| 1989-05-22 | 3,410 | 3,420 | 3,370 | 3,380 | 1,000,000 | 3,380 |
| 1989-05-19 | 3,340 | 3,420 | 3,340 | 3,400 | 753,000 | 3,400 |
| 1989-05-18 | 3,380 | 3,380 | 3,330 | 3,340 | 486,000 | 3,340 |
| 1989-05-17 | 3,350 | 3,380 | 3,320 | 3,380 | 766,000 | 3,380 |
| 1989-05-16 | 3,330 | 3,360 | 3,280 | 3,280 | 1,435,000 | 3,280 |
| 1989-05-15 | 3,350 | 3,370 | 3,310 | 3,320 | 762,000 | 3,320 |
| 1989-05-12 | 3,410 | 3,430 | 3,380 | 3,380 | 863,000 | 3,380 |
| 1989-05-11 | 3,440 | 3,450 | 3,400 | 3,430 | 677,000 | 3,430 |
| 1989-05-10 | 3,500 | 3,520 | 3,410 | 3,410 | 1,468,000 | 3,410 |
| 1989-05-09 | 3,580 | 3,580 | 3,480 | 3,480 | 2,243,000 | 3,480 |
| 1989-05-08 | 3,430 | 3,550 | 3,430 | 3,550 | 3,377,000 | 3,550 |
| 1989-05-02 | 3,430 | 3,450 | 3,400 | 3,440 | 1,408,000 | 3,440 |
| 1989-05-01 | 3,390 | 3,450 | 3,380 | 3,420 | 1,426,000 | 3,420 |
| 1989-04-28 | 3,330 | 3,400 | 3,320 | 3,400 | 1,046,000 | 3,400 |
| 1989-04-27 | 3,290 | 3,340 | 3,290 | 3,340 | 878,000 | 3,340 |
| 1989-04-26 | 3,300 | 3,300 | 3,260 | 3,290 | 1,140,000 | 3,290 |
| 1989-04-25 | 3,260 | 3,290 | 3,250 | 3,280 | 791,000 | 3,280 |
| 1989-04-24 | 3,300 | 3,300 | 3,250 | 3,250 | 629,000 | 3,250 |
| 1989-04-21 | 3,260 | 3,340 | 3,240 | 3,310 | 669,000 | 3,310 |
| 1989-04-20 | 3,300 | 3,310 | 3,290 | 3,310 | 684,000 | 3,310 |
| 1989-04-19 | 3,330 | 3,350 | 3,300 | 3,300 | 927,000 | 3,300 |
| 1989-04-18 | 3,380 | 3,380 | 3,300 | 3,310 | 665,000 | 3,310 |
| 1989-04-17 | 3,350 | 3,380 | 3,350 | 3,380 | 632,000 | 3,380 |
| 1989-04-14 | 3,320 | 3,350 | 3,300 | 3,350 | 417,000 | 3,350 |
| 1989-04-13 | 3,340 | 3,350 | 3,310 | 3,320 | 729,000 | 3,320 |
| 1989-04-12 | 3,380 | 3,390 | 3,330 | 3,340 | 854,000 | 3,340 |
| 1989-04-11 | 3,340 | 3,370 | 3,330 | 3,360 | 528,000 | 3,360 |
| 1989-04-10 | 3,350 | 3,390 | 3,330 | 3,340 | 938,000 | 3,340 |
| 1989-04-07 | 3,400 | 3,410 | 3,370 | 3,400 | 955,000 | 3,400 |
| 1989-04-06 | 3,440 | 3,450 | 3,390 | 3,440 | 994,000 | 3,440 |
| 1989-04-05 | 3,420 | 3,460 | 3,410 | 3,440 | 1,211,000 | 3,440 |
| 1989-04-04 | 3,410 | 3,430 | 3,390 | 3,390 | 1,324,000 | 3,390 |
| 1989-04-03 | 3,420 | 3,440 | 3,300 | 3,420 | 1,268,000 | 3,420 |
| 1989-03-31 | 3,480 | 3,490 | 3,400 | 3,440 | 791,000 | 3,440 |
| 1989-03-30 | 3,500 | 3,520 | 3,460 | 3,480 | 889,000 | 3,480 |
| 1989-03-29 | 3,500 | 3,500 | 3,470 | 3,500 | 896,000 | 3,500 |
| 1989-03-28 | 3,400 | 3,500 | 3,400 | 3,460 | 720,000 | 3,460 |
| 1989-03-27 | 3,340 | 3,360 | 3,310 | 3,360 | 3,092,000 | 3,360 |
| 1989-03-24 | 3,380 | 3,380 | 3,330 | 3,380 | 1,655,000 | 3,380 |
| 1989-03-23 | 3,370 | 3,390 | 3,340 | 3,380 | 1,474,000 | 3,380 |
| 1989-03-22 | 3,450 | 3,450 | 3,350 | 3,370 | 1,293,000 | 3,370 |
| 1989-03-20 | 3,480 | 3,490 | 3,430 | 3,430 | 1,281,000 | 3,430 |
| 1989-03-17 | 3,580 | 3,590 | 3,480 | 3,490 | 1,039,000 | 3,490 |
| 1989-03-16 | 3,630 | 3,660 | 3,580 | 3,610 | 1,121,000 | 3,610 |
| 1989-03-15 | 3,560 | 3,600 | 3,540 | 3,600 | 2,144,000 | 3,600 |
| 1989-03-14 | 3,460 | 3,500 | 3,450 | 3,460 | 1,550,000 | 3,460 |
| 1989-03-13 | 3,500 | 3,510 | 3,470 | 3,480 | 968,000 | 3,480 |
| 1989-03-10 | 3,520 | 3,550 | 3,450 | 3,550 | 1,512,000 | 3,550 |
| 1989-03-09 | 3,620 | 3,650 | 3,560 | 3,560 | 1,165,000 | 3,560 |
| 1989-03-08 | 3,620 | 3,670 | 3,610 | 3,610 | 1,248,000 | 3,610 |
| 1989-03-07 | 3,610 | 3,650 | 3,580 | 3,600 | 1,664,000 | 3,600 |
| 1989-03-06 | 3,670 | 3,700 | 3,640 | 3,690 | 694,000 | 3,690 |
| 1989-03-03 | 3,800 | 3,820 | 3,720 | 3,720 | 1,083,000 | 3,720 |
| 1989-03-02 | 3,880 | 3,890 | 3,790 | 3,810 | 622,000 | 3,810 |
| 1989-03-01 | 3,850 | 3,900 | 3,810 | 3,880 | 1,044,000 | 3,880 |
| 1989-02-28 | 3,890 | 3,910 | 3,810 | 3,850 | 710,000 | 3,850 |
| 1989-02-27 | 3,980 | 3,980 | 3,900 | 3,940 | 1,436,000 | 3,940 |
| 1989-02-23 | 3,930 | 3,980 | 3,920 | 3,980 | 2,234,000 | 3,980 |
| 1989-02-22 | 3,910 | 3,940 | 3,900 | 3,900 | 1,101,000 | 3,900 |
| 1989-02-21 | 3,980 | 3,980 | 3,900 | 3,900 | 1,171,000 | 3,900 |
| 1989-02-20 | 3,980 | 3,990 | 3,960 | 3,980 | 1,874,000 | 3,980 |
| 1989-02-17 | 4,000 | 4,000 | 3,920 | 3,930 | 1,315,000 | 3,930 |
| 1989-02-16 | 3,930 | 3,950 | 3,860 | 3,920 | 1,348,000 | 3,920 |
| 1989-02-15 | 3,910 | 3,940 | 3,880 | 3,880 | 967,000 | 3,880 |
| 1989-02-14 | 3,940 | 3,950 | 3,920 | 3,950 | 1,024,000 | 3,950 |
| 1989-02-13 | 3,950 | 3,970 | 3,930 | 3,970 | 1,544,000 | 3,970 |
| 1989-02-10 | 4,000 | 4,020 | 3,950 | 4,000 | 1,739,000 | 4,000 |
| 1989-02-09 | 4,050 | 4,050 | 4,010 | 4,040 | 2,334,000 | 4,040 |
| 1989-02-08 | 4,000 | 4,090 | 3,980 | 3,980 | 4,117,000 | 3,980 |
| 1989-02-07 | 3,890 | 3,980 | 3,870 | 3,960 | 1,079,000 | 3,960 |
| 1989-02-06 | 3,930 | 3,950 | 3,880 | 3,890 | 1,156,000 | 3,890 |
| 1989-02-03 | 3,860 | 3,890 | 3,810 | 3,880 | 1,069,000 | 3,880 |
| 1989-02-02 | 3,800 | 3,870 | 3,770 | 3,870 | 1,191,000 | 3,870 |
| 1989-02-01 | 3,830 | 3,840 | 3,800 | 3,820 | 3,019,000 | 3,820 |
| 1989-01-31 | 3,890 | 3,890 | 3,840 | 3,880 | 640,000 | 3,880 |
| 1989-01-30 | 3,920 | 3,920 | 3,880 | 3,900 | 833,000 | 3,900 |
| 1989-01-28 | 3,910 | 3,940 | 3,880 | 3,910 | 1,223,000 | 3,910 |
| 1989-01-27 | 3,910 | 3,950 | 3,910 | 3,940 | 904,000 | 3,940 |
| 1989-01-26 | 3,990 | 3,990 | 3,910 | 3,950 | 743,000 | 3,950 |
| 1989-01-25 | 4,000 | 4,000 | 3,950 | 3,960 | 1,221,000 | 3,960 |
| 1989-01-24 | 3,980 | 3,980 | 3,930 | 3,960 | 1,114,000 | 3,960 |
| 1989-01-23 | 3,940 | 3,970 | 3,900 | 3,940 | 712,000 | 3,940 |
| 1989-01-20 | 3,960 | 3,990 | 3,940 | 3,940 | 1,757,000 | 3,940 |
| 1989-01-19 | 4,090 | 4,090 | 4,000 | 4,040 | 1,748,000 | 4,040 |
| 1989-01-18 | 4,100 | 4,100 | 4,070 | 4,090 | 1,710,000 | 4,090 |
| 1989-01-17 | 4,090 | 4,100 | 4,060 | 4,100 | 1,816,000 | 4,100 |
| 1989-01-13 | 4,090 | 4,120 | 4,060 | 4,080 | 4,841,000 | 4,080 |
| 1989-01-12 | 4,070 | 4,080 | 4,040 | 4,070 | 3,394,000 | 4,070 |
| 1989-01-11 | 4,040 | 4,080 | 4,000 | 4,080 | 8,219,000 | 4,080 |
| 1989-01-10 | 3,900 | 3,990 | 3,880 | 3,990 | 8,276,000 | 3,990 |
| 1989-01-09 | 3,780 | 3,850 | 3,780 | 3,850 | 3,888,000 | 3,850 |
| 1989-01-06 | 3,800 | 3,800 | 3,740 | 3,790 | 1,043,000 | 3,790 |
| 1989-01-05 | 3,800 | 3,820 | 3,760 | 3,790 | 1,835,000 | 3,790 |
| 1989-01-04 | 3,740 | 3,770 | 3,730 | 3,770 | 721,000 | 3,770 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
