8604 野村ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,770 | 1,790 | 1,750 | 1,770 | 760,000 | 1,770 |
| 1990-12-27 | 1,770 | 1,790 | 1,760 | 1,760 | 1,129,000 | 1,760 |
| 1990-12-26 | 1,750 | 1,770 | 1,740 | 1,770 | 870,000 | 1,770 |
| 1990-12-25 | 1,760 | 1,760 | 1,710 | 1,760 | 931,000 | 1,760 |
| 1990-12-21 | 1,750 | 1,800 | 1,750 | 1,750 | 1,826,000 | 1,750 |
| 1990-12-20 | 1,840 | 1,850 | 1,790 | 1,810 | 2,644,000 | 1,810 |
| 1990-12-19 | 1,860 | 1,880 | 1,830 | 1,840 | 4,999,000 | 1,840 |
| 1990-12-18 | 1,770 | 1,800 | 1,760 | 1,800 | 1,646,000 | 1,800 |
| 1990-12-17 | 1,800 | 1,810 | 1,770 | 1,770 | 1,416,000 | 1,770 |
| 1990-12-14 | 1,800 | 1,830 | 1,800 | 1,820 | 3,233,000 | 1,820 |
| 1990-12-13 | 1,790 | 1,830 | 1,770 | 1,830 | 2,803,000 | 1,830 |
| 1990-12-12 | 1,770 | 1,810 | 1,760 | 1,770 | 2,919,000 | 1,770 |
| 1990-12-11 | 1,740 | 1,780 | 1,730 | 1,770 | 1,534,000 | 1,770 |
| 1990-12-10 | 1,780 | 1,790 | 1,720 | 1,770 | 2,063,000 | 1,770 |
| 1990-12-07 | 1,720 | 1,750 | 1,700 | 1,750 | 3,374,000 | 1,750 |
| 1990-12-06 | 1,670 | 1,710 | 1,660 | 1,660 | 1,792,000 | 1,660 |
| 1990-12-05 | 1,580 | 1,650 | 1,560 | 1,640 | 1,624,000 | 1,640 |
| 1990-12-04 | 1,610 | 1,610 | 1,550 | 1,550 | 891,000 | 1,550 |
| 1990-12-03 | 1,660 | 1,660 | 1,620 | 1,640 | 1,535,000 | 1,640 |
| 1990-11-30 | 1,560 | 1,600 | 1,560 | 1,600 | 817,000 | 1,600 |
| 1990-11-29 | 1,580 | 1,610 | 1,560 | 1,610 | 1,652,000 | 1,610 |
| 1990-11-28 | 1,650 | 1,680 | 1,600 | 1,610 | 1,128,000 | 1,610 |
| 1990-11-27 | 1,670 | 1,670 | 1,620 | 1,660 | 959,000 | 1,660 |
| 1990-11-26 | 1,630 | 1,700 | 1,610 | 1,700 | 2,058,000 | 1,700 |
| 1990-11-22 | 1,550 | 1,600 | 1,550 | 1,600 | 1,495,000 | 1,600 |
| 1990-11-21 | 1,570 | 1,580 | 1,540 | 1,540 | 1,281,000 | 1,540 |
| 1990-11-20 | 1,580 | 1,600 | 1,570 | 1,580 | 613,000 | 1,580 |
| 1990-11-19 | 1,600 | 1,610 | 1,580 | 1,600 | 1,266,000 | 1,600 |
| 1990-11-16 | 1,580 | 1,610 | 1,580 | 1,590 | 1,138,000 | 1,590 |
| 1990-11-15 | 1,640 | 1,640 | 1,590 | 1,600 | 1,177,000 | 1,600 |
| 1990-11-14 | 1,610 | 1,650 | 1,610 | 1,640 | 619,000 | 1,640 |
| 1990-11-13 | 1,670 | 1,670 | 1,640 | 1,660 | 1,115,000 | 1,660 |
| 1990-11-09 | 1,610 | 1,630 | 1,580 | 1,610 | 1,516,000 | 1,610 |
| 1990-11-08 | 1,610 | 1,640 | 1,600 | 1,620 | 1,301,000 | 1,620 |
| 1990-11-07 | 1,640 | 1,650 | 1,610 | 1,630 | 927,000 | 1,630 |
| 1990-11-06 | 1,710 | 1,720 | 1,650 | 1,670 | 951,000 | 1,670 |
| 1990-11-05 | 1,680 | 1,710 | 1,680 | 1,700 | 577,000 | 1,700 |
| 1990-11-02 | 1,640 | 1,690 | 1,630 | 1,670 | 1,026,000 | 1,670 |
| 1990-11-01 | 1,710 | 1,710 | 1,670 | 1,670 | 824,000 | 1,670 |
| 1990-10-31 | 1,750 | 1,750 | 1,720 | 1,720 | 1,199,000 | 1,720 |
| 1990-10-30 | 1,780 | 1,790 | 1,760 | 1,770 | 555,000 | 1,770 |
| 1990-10-29 | 1,790 | 1,810 | 1,780 | 1,800 | 816,000 | 1,800 |
| 1990-10-26 | 1,820 | 1,840 | 1,780 | 1,800 | 1,160,000 | 1,800 |
| 1990-10-25 | 1,850 | 1,880 | 1,840 | 1,870 | 1,487,000 | 1,870 |
| 1990-10-24 | 1,800 | 1,840 | 1,800 | 1,840 | 1,389,000 | 1,840 |
| 1990-10-23 | 1,910 | 1,920 | 1,830 | 1,840 | 2,956,000 | 1,840 |
| 1990-10-22 | 1,840 | 1,920 | 1,840 | 1,910 | 5,701,000 | 1,910 |
| 1990-10-19 | 1,740 | 1,880 | 1,720 | 1,790 | 5,741,000 | 1,790 |
| 1990-10-18 | 1,640 | 1,690 | 1,620 | 1,680 | 2,874,000 | 1,680 |
| 1990-10-17 | 1,600 | 1,640 | 1,580 | 1,620 | 1,859,000 | 1,620 |
| 1990-10-16 | 1,610 | 1,620 | 1,580 | 1,600 | 1,607,000 | 1,600 |
| 1990-10-15 | 1,560 | 1,580 | 1,540 | 1,580 | 897,000 | 1,580 |
| 1990-10-12 | 1,500 | 1,540 | 1,490 | 1,530 | 958,000 | 1,530 |
| 1990-10-11 | 1,540 | 1,560 | 1,520 | 1,520 | 772,000 | 1,520 |
| 1990-10-09 | 1,610 | 1,630 | 1,570 | 1,600 | 1,151,000 | 1,600 |
| 1990-10-08 | 1,530 | 1,600 | 1,520 | 1,580 | 886,000 | 1,580 |
| 1990-10-05 | 1,550 | 1,570 | 1,520 | 1,530 | 841,000 | 1,530 |
| 1990-10-04 | 1,540 | 1,560 | 1,510 | 1,520 | 824,000 | 1,520 |
| 1990-10-03 | 1,610 | 1,660 | 1,560 | 1,560 | 2,112,000 | 1,560 |
| 1990-10-02 | 1,530 | 1,640 | 1,500 | 1,640 | 2,575,000 | 1,640 |
| 1990-10-01 | 1,370 | 1,440 | 1,370 | 1,440 | 1,389,000 | 1,440 |
| 1990-09-28 | 1,400 | 1,520 | 1,330 | 1,520 | 3,129,000 | 1,520 |
| 1990-09-27 | 1,380 | 1,450 | 1,320 | 1,440 | 2,208,000 | 1,440 |
| 1990-09-26 | 1,510 | 1,520 | 1,380 | 1,380 | 2,560,000 | 1,380 |
| 1990-09-25 | 1,500 | 1,510 | 1,470 | 1,510 | 1,431,000 | 1,510 |
| 1990-09-21 | 1,510 | 1,550 | 1,470 | 1,540 | 2,274,000 | 1,540 |
| 1990-09-20 | 1,580 | 1,600 | 1,530 | 1,530 | 1,697,000 | 1,530 |
| 1990-09-19 | 1,640 | 1,640 | 1,580 | 1,610 | 1,427,000 | 1,610 |
| 1990-09-18 | 1,650 | 1,650 | 1,590 | 1,620 | 1,605,000 | 1,620 |
| 1990-09-17 | 1,690 | 1,700 | 1,640 | 1,640 | 666,000 | 1,640 |
| 1990-09-14 | 1,720 | 1,730 | 1,700 | 1,700 | 1,384,000 | 1,700 |
| 1990-09-13 | 1,750 | 1,750 | 1,710 | 1,750 | 900,000 | 1,750 |
| 1990-09-12 | 1,670 | 1,750 | 1,660 | 1,750 | 979,000 | 1,750 |
| 1990-09-11 | 1,700 | 1,720 | 1,680 | 1,700 | 438,000 | 1,700 |
| 1990-09-10 | 1,680 | 1,720 | 1,670 | 1,700 | 1,300,000 | 1,700 |
| 1990-09-07 | 1,650 | 1,670 | 1,620 | 1,620 | 1,581,000 | 1,620 |
| 1990-09-06 | 1,680 | 1,700 | 1,640 | 1,640 | 1,055,000 | 1,640 |
| 1990-09-05 | 1,710 | 1,720 | 1,620 | 1,650 | 1,513,000 | 1,650 |
| 1990-09-04 | 1,750 | 1,760 | 1,710 | 1,710 | 606,000 | 1,710 |
| 1990-09-03 | 1,810 | 1,810 | 1,750 | 1,750 | 699,000 | 1,750 |
| 1990-08-31 | 1,770 | 1,790 | 1,750 | 1,790 | 1,074,000 | 1,790 |
| 1990-08-30 | 1,750 | 1,800 | 1,720 | 1,770 | 1,164,000 | 1,770 |
| 1990-08-29 | 1,750 | 1,770 | 1,710 | 1,710 | 1,420,000 | 1,710 |
| 1990-08-28 | 1,800 | 1,860 | 1,760 | 1,790 | 2,722,000 | 1,790 |
| 1990-08-27 | 1,670 | 1,780 | 1,650 | 1,770 | 1,348,000 | 1,770 |
| 1990-08-24 | 1,590 | 1,730 | 1,580 | 1,610 | 2,553,000 | 1,610 |
| 1990-08-23 | 1,730 | 1,740 | 1,590 | 1,610 | 2,250,000 | 1,610 |
| 1990-08-22 | 1,790 | 1,820 | 1,750 | 1,760 | 2,690,000 | 1,760 |
| 1990-08-21 | 1,880 | 1,900 | 1,820 | 1,820 | 1,099,000 | 1,820 |
| 1990-08-20 | 1,820 | 1,890 | 1,820 | 1,850 | 500,000 | 1,850 |
| 1990-08-17 | 1,820 | 1,870 | 1,800 | 1,820 | 1,556,000 | 1,820 |
| 1990-08-16 | 1,920 | 1,930 | 1,850 | 1,850 | 1,499,000 | 1,850 |
| 1990-08-15 | 1,860 | 1,980 | 1,850 | 1,930 | 1,513,000 | 1,930 |
| 1990-08-14 | 1,880 | 1,900 | 1,820 | 1,820 | 2,257,000 | 1,820 |
| 1990-08-13 | 1,880 | 1,890 | 1,840 | 1,860 | 823,000 | 1,860 |
| 1990-08-10 | 1,920 | 1,970 | 1,900 | 1,910 | 1,008,000 | 1,910 |
| 1990-08-09 | 1,940 | 1,960 | 1,900 | 1,920 | 1,019,000 | 1,920 |
| 1990-08-08 | 1,920 | 1,970 | 1,880 | 1,970 | 1,655,000 | 1,970 |
| 1990-08-07 | 1,870 | 1,910 | 1,820 | 1,890 | 2,233,000 | 1,890 |
| 1990-08-06 | 1,940 | 1,940 | 1,910 | 1,920 | 1,195,000 | 1,920 |
| 1990-08-03 | 1,980 | 1,990 | 1,920 | 1,960 | 1,754,000 | 1,960 |
| 1990-08-02 | 2,020 | 2,040 | 2,000 | 2,000 | 1,396,000 | 2,000 |
| 1990-08-01 | 2,100 | 2,120 | 2,020 | 2,030 | 1,037,000 | 2,030 |
| 1990-07-31 | 2,010 | 2,060 | 2,010 | 2,040 | 1,074,000 | 2,040 |
| 1990-07-30 | 2,020 | 2,020 | 1,990 | 2,000 | 809,000 | 2,000 |
| 1990-07-27 | 2,020 | 2,040 | 1,980 | 2,030 | 2,312,000 | 2,030 |
| 1990-07-26 | 2,070 | 2,090 | 2,050 | 2,050 | 1,346,000 | 2,050 |
| 1990-07-25 | 2,100 | 2,110 | 2,070 | 2,100 | 891,000 | 2,100 |
| 1990-07-24 | 2,130 | 2,140 | 2,080 | 2,110 | 1,569,000 | 2,110 |
| 1990-07-23 | 2,180 | 2,190 | 2,140 | 2,150 | 1,088,000 | 2,150 |
| 1990-07-20 | 2,200 | 2,210 | 2,180 | 2,180 | 776,000 | 2,180 |
| 1990-07-19 | 2,220 | 2,240 | 2,190 | 2,210 | 719,000 | 2,210 |
| 1990-07-18 | 2,250 | 2,260 | 2,220 | 2,220 | 648,000 | 2,220 |
| 1990-07-17 | 2,270 | 2,270 | 2,240 | 2,240 | 875,000 | 2,240 |
| 1990-07-16 | 2,230 | 2,250 | 2,210 | 2,240 | 1,032,000 | 2,240 |
| 1990-07-13 | 2,210 | 2,230 | 2,200 | 2,230 | 936,000 | 2,230 |
| 1990-07-12 | 2,230 | 2,230 | 2,190 | 2,190 | 1,055,000 | 2,190 |
| 1990-07-11 | 2,220 | 2,260 | 2,220 | 2,230 | 551,000 | 2,230 |
| 1990-07-10 | 2,270 | 2,270 | 2,220 | 2,220 | 765,000 | 2,220 |
| 1990-07-09 | 2,260 | 2,260 | 2,220 | 2,250 | 620,000 | 2,250 |
| 1990-07-06 | 2,240 | 2,260 | 2,230 | 2,240 | 403,000 | 2,240 |
| 1990-07-05 | 2,290 | 2,290 | 2,220 | 2,240 | 740,000 | 2,240 |
| 1990-07-04 | 2,250 | 2,290 | 2,250 | 2,270 | 804,000 | 2,270 |
| 1990-07-03 | 2,260 | 2,280 | 2,250 | 2,250 | 567,000 | 2,250 |
| 1990-07-02 | 2,210 | 2,260 | 2,190 | 2,260 | 592,000 | 2,260 |
| 1990-06-29 | 2,310 | 2,330 | 2,250 | 2,250 | 666,000 | 2,250 |
| 1990-06-28 | 2,300 | 2,320 | 2,280 | 2,310 | 866,000 | 2,310 |
| 1990-06-27 | 2,260 | 2,290 | 2,240 | 2,290 | 982,000 | 2,290 |
| 1990-06-26 | 2,210 | 2,260 | 2,210 | 2,230 | 854,000 | 2,230 |
| 1990-06-25 | 2,230 | 2,230 | 2,200 | 2,210 | 714,000 | 2,210 |
| 1990-06-22 | 2,300 | 2,320 | 2,270 | 2,270 | 897,000 | 2,270 |
| 1990-06-21 | 2,310 | 2,350 | 2,310 | 2,320 | 680,000 | 2,320 |
| 1990-06-20 | 2,320 | 2,340 | 2,300 | 2,330 | 744,000 | 2,330 |
| 1990-06-19 | 2,320 | 2,330 | 2,300 | 2,300 | 716,000 | 2,300 |
| 1990-06-18 | 2,360 | 2,370 | 2,340 | 2,350 | 509,000 | 2,350 |
| 1990-06-15 | 2,410 | 2,420 | 2,360 | 2,360 | 958,000 | 2,360 |
| 1990-06-14 | 2,360 | 2,440 | 2,350 | 2,430 | 983,000 | 2,430 |
| 1990-06-13 | 2,340 | 2,360 | 2,340 | 2,350 | 855,000 | 2,350 |
| 1990-06-12 | 2,330 | 2,370 | 2,330 | 2,340 | 1,414,000 | 2,340 |
| 1990-06-11 | 2,400 | 2,420 | 2,380 | 2,380 | 635,000 | 2,380 |
| 1990-06-08 | 2,430 | 2,450 | 2,400 | 2,420 | 1,730,000 | 2,420 |
| 1990-06-07 | 2,450 | 2,450 | 2,430 | 2,430 | 1,243,000 | 2,430 |
| 1990-06-06 | 2,470 | 2,480 | 2,440 | 2,460 | 776,000 | 2,460 |
| 1990-06-05 | 2,530 | 2,530 | 2,460 | 2,480 | 1,172,000 | 2,480 |
| 1990-06-04 | 2,520 | 2,530 | 2,500 | 2,500 | 799,000 | 2,500 |
| 1990-06-01 | 2,530 | 2,540 | 2,500 | 2,540 | 1,251,000 | 2,540 |
| 1990-05-31 | 2,490 | 2,560 | 2,480 | 2,530 | 2,094,000 | 2,530 |
| 1990-05-30 | 2,470 | 2,520 | 2,470 | 2,490 | 1,793,000 | 2,490 |
| 1990-05-29 | 2,580 | 2,580 | 2,510 | 2,510 | 3,200,000 | 2,510 |
| 1990-05-28 | 2,570 | 2,590 | 2,540 | 2,580 | 3,485,000 | 2,580 |
| 1990-05-25 | 2,420 | 2,510 | 2,420 | 2,480 | 3,059,000 | 2,480 |
| 1990-05-24 | 2,330 | 2,400 | 2,330 | 2,400 | 1,158,000 | 2,400 |
| 1990-05-23 | 2,370 | 2,390 | 2,360 | 2,370 | 1,023,000 | 2,370 |
| 1990-05-22 | 2,310 | 2,400 | 2,310 | 2,390 | 899,000 | 2,390 |
| 1990-05-21 | 2,350 | 2,360 | 2,300 | 2,300 | 1,067,000 | 2,300 |
| 1990-05-18 | 2,410 | 2,420 | 2,350 | 2,360 | 1,379,000 | 2,360 |
| 1990-05-17 | 2,440 | 2,440 | 2,410 | 2,410 | 871,000 | 2,410 |
| 1990-05-16 | 2,470 | 2,470 | 2,400 | 2,400 | 1,802,000 | 2,400 |
| 1990-05-15 | 2,470 | 2,490 | 2,450 | 2,450 | 4,206,000 | 2,450 |
| 1990-05-14 | 2,410 | 2,450 | 2,370 | 2,430 | 3,965,000 | 2,430 |
| 1990-05-11 | 2,290 | 2,320 | 2,290 | 2,300 | 1,471,000 | 2,300 |
| 1990-05-10 | 2,310 | 2,320 | 2,290 | 2,290 | 1,474,000 | 2,290 |
| 1990-05-09 | 2,300 | 2,300 | 2,270 | 2,290 | 1,070,000 | 2,290 |
| 1990-05-08 | 2,290 | 2,300 | 2,250 | 2,270 | 1,086,000 | 2,270 |
| 1990-05-07 | 2,220 | 2,290 | 2,210 | 2,270 | 1,783,000 | 2,270 |
| 1990-05-02 | 2,140 | 2,200 | 2,130 | 2,200 | 1,219,000 | 2,200 |
| 1990-05-01 | 2,120 | 2,130 | 2,100 | 2,130 | 551,000 | 2,130 |
| 1990-04-27 | 2,120 | 2,130 | 2,100 | 2,120 | 1,590,000 | 2,120 |
| 1990-04-26 | 2,150 | 2,150 | 2,120 | 2,120 | 1,195,000 | 2,120 |
| 1990-04-25 | 2,170 | 2,190 | 2,150 | 2,150 | 1,037,000 | 2,150 |
| 1990-04-24 | 2,210 | 2,240 | 2,180 | 2,210 | 654,000 | 2,210 |
| 1990-04-23 | 2,290 | 2,290 | 2,240 | 2,260 | 440,000 | 2,260 |
| 1990-04-20 | 2,280 | 2,330 | 2,240 | 2,260 | 1,479,000 | 2,260 |
| 1990-04-19 | 2,240 | 2,260 | 2,210 | 2,250 | 1,652,000 | 2,250 |
| 1990-04-18 | 2,140 | 2,200 | 2,120 | 2,200 | 1,634,000 | 2,200 |
| 1990-04-17 | 2,130 | 2,180 | 2,110 | 2,130 | 933,000 | 2,130 |
| 1990-04-16 | 2,200 | 2,200 | 2,160 | 2,170 | 667,000 | 2,170 |
| 1990-04-13 | 2,220 | 2,230 | 2,210 | 2,210 | 554,000 | 2,210 |
| 1990-04-12 | 2,260 | 2,260 | 2,220 | 2,230 | 747,000 | 2,230 |
| 1990-04-11 | 2,260 | 2,280 | 2,220 | 2,220 | 1,069,000 | 2,220 |
| 1990-04-10 | 2,300 | 2,300 | 2,210 | 2,220 | 1,125,000 | 2,220 |
| 1990-04-09 | 2,360 | 2,400 | 2,330 | 2,350 | 3,780,000 | 2,350 |
| 1990-04-06 | 2,220 | 2,290 | 2,180 | 2,280 | 2,913,000 | 2,280 |
| 1990-04-05 | 2,050 | 2,130 | 2,050 | 2,100 | 2,188,000 | 2,100 |
| 1990-04-04 | 2,150 | 2,200 | 2,100 | 2,120 | 1,449,000 | 2,120 |
| 1990-04-03 | 2,160 | 2,170 | 2,050 | 2,130 | 2,078,000 | 2,130 |
| 1990-04-02 | 2,040 | 2,130 | 1,980 | 2,080 | 3,516,000 | 2,080 |
| 1990-03-30 | 2,230 | 2,270 | 2,170 | 2,170 | 2,608,000 | 2,170 |
| 1990-03-29 | 2,230 | 2,270 | 2,220 | 2,270 | 1,959,000 | 2,270 |
| 1990-03-28 | 2,340 | 2,340 | 2,240 | 2,250 | 1,894,000 | 2,250 |
| 1990-03-27 | 2,390 | 2,400 | 2,350 | 2,350 | 4,043,000 | 2,350 |
| 1990-03-26 | 2,200 | 2,410 | 2,190 | 2,320 | 5,859,000 | 2,320 |
| 1990-03-23 | 2,180 | 2,200 | 2,140 | 2,160 | 5,551,000 | 2,160 |
| 1990-03-22 | 2,080 | 2,190 | 2,010 | 2,140 | 4,570,000 | 2,140 |
| 1990-03-20 | 2,360 | 2,380 | 2,200 | 2,280 | 4,492,000 | 2,280 |
| 1990-03-19 | 2,520 | 2,530 | 2,330 | 2,400 | 2,328,000 | 2,400 |
| 1990-03-16 | 2,540 | 2,570 | 2,510 | 2,510 | 2,835,000 | 2,510 |
| 1990-03-15 | 2,560 | 2,580 | 2,510 | 2,520 | 2,893,000 | 2,520 |
| 1990-03-14 | 2,610 | 2,650 | 2,550 | 2,560 | 2,242,000 | 2,560 |
| 1990-03-13 | 2,730 | 2,730 | 2,650 | 2,650 | 2,153,000 | 2,650 |
| 1990-03-12 | 2,780 | 2,800 | 2,750 | 2,750 | 1,216,000 | 2,750 |
| 1990-03-09 | 2,810 | 2,840 | 2,780 | 2,780 | 1,836,000 | 2,780 |
| 1990-03-08 | 2,760 | 2,830 | 2,750 | 2,780 | 1,674,000 | 2,780 |
| 1990-03-07 | 2,830 | 2,840 | 2,790 | 2,800 | 1,262,000 | 2,800 |
| 1990-03-06 | 2,830 | 2,860 | 2,810 | 2,830 | 1,149,000 | 2,830 |
| 1990-03-05 | 2,820 | 2,850 | 2,820 | 2,820 | 700,000 | 2,820 |
| 1990-03-02 | 2,850 | 2,870 | 2,820 | 2,820 | 3,381,000 | 2,820 |
| 1990-03-01 | 2,900 | 2,920 | 2,850 | 2,850 | 1,446,000 | 2,850 |
| 1990-02-28 | 2,850 | 2,930 | 2,840 | 2,930 | 3,132,000 | 2,930 |
| 1990-02-27 | 2,850 | 2,920 | 2,730 | 2,810 | 3,892,000 | 2,810 |
| 1990-02-26 | 2,800 | 2,840 | 2,700 | 2,800 | 1,715,000 | 2,800 |
| 1990-02-23 | 2,950 | 2,970 | 2,870 | 2,870 | 1,969,000 | 2,870 |
| 1990-02-22 | 3,010 | 3,040 | 2,920 | 2,950 | 2,320,000 | 2,950 |
| 1990-02-21 | 3,100 | 3,110 | 2,970 | 2,970 | 2,550,000 | 2,970 |
| 1990-02-20 | 3,120 | 3,130 | 3,100 | 3,100 | 1,487,000 | 3,100 |
| 1990-02-19 | 3,190 | 3,190 | 3,130 | 3,140 | 1,042,000 | 3,140 |
| 1990-02-16 | 3,160 | 3,190 | 3,140 | 3,160 | 1,696,000 | 3,160 |
| 1990-02-15 | 3,130 | 3,130 | 3,100 | 3,110 | 1,962,000 | 3,110 |
| 1990-02-14 | 3,110 | 3,120 | 3,100 | 3,110 | 986,000 | 3,110 |
| 1990-02-13 | 3,110 | 3,120 | 3,100 | 3,100 | 748,000 | 3,100 |
| 1990-02-09 | 3,120 | 3,130 | 3,110 | 3,110 | 1,025,000 | 3,110 |
| 1990-02-08 | 3,160 | 3,170 | 3,120 | 3,120 | 755,000 | 3,120 |
| 1990-02-07 | 3,220 | 3,220 | 3,150 | 3,150 | 830,000 | 3,150 |
| 1990-02-06 | 3,260 | 3,280 | 3,220 | 3,220 | 669,000 | 3,220 |
| 1990-02-05 | 3,200 | 3,230 | 3,190 | 3,230 | 555,000 | 3,230 |
| 1990-02-02 | 3,240 | 3,240 | 3,200 | 3,230 | 577,000 | 3,230 |
| 1990-02-01 | 3,240 | 3,260 | 3,210 | 3,250 | 1,221,000 | 3,250 |
| 1990-01-31 | 3,220 | 3,240 | 3,190 | 3,240 | 684,000 | 3,240 |
| 1990-01-30 | 3,170 | 3,210 | 3,170 | 3,200 | 1,093,000 | 3,200 |
| 1990-01-29 | 3,120 | 3,150 | 3,100 | 3,140 | 787,000 | 3,140 |
| 1990-01-26 | 3,120 | 3,130 | 3,100 | 3,100 | 1,036,000 | 3,100 |
| 1990-01-25 | 3,120 | 3,120 | 3,100 | 3,120 | 1,565,000 | 3,120 |
| 1990-01-24 | 3,130 | 3,150 | 3,110 | 3,110 | 1,078,000 | 3,110 |
| 1990-01-23 | 3,150 | 3,180 | 3,130 | 3,130 | 1,359,000 | 3,130 |
| 1990-01-22 | 3,130 | 3,190 | 3,110 | 3,190 | 1,532,000 | 3,190 |
| 1990-01-19 | 3,120 | 3,150 | 3,100 | 3,110 | 1,520,000 | 3,110 |
| 1990-01-18 | 3,140 | 3,200 | 3,130 | 3,150 | 728,000 | 3,150 |
| 1990-01-17 | 3,170 | 3,200 | 3,140 | 3,140 | 1,159,000 | 3,140 |
| 1990-01-16 | 3,160 | 3,200 | 3,150 | 3,200 | 885,000 | 3,200 |
| 1990-01-12 | 3,260 | 3,270 | 3,230 | 3,230 | 959,000 | 3,230 |
| 1990-01-11 | 3,260 | 3,300 | 3,250 | 3,270 | 1,339,000 | 3,270 |
| 1990-01-10 | 3,310 | 3,320 | 3,260 | 3,260 | 1,414,000 | 3,260 |
| 1990-01-09 | 3,350 | 3,390 | 3,320 | 3,350 | 1,232,000 | 3,350 |
| 1990-01-08 | 3,410 | 3,410 | 3,320 | 3,330 | 833,000 | 3,330 |
| 1990-01-05 | 3,430 | 3,450 | 3,320 | 3,400 | 1,039,000 | 3,400 |
| 1990-01-04 | 3,440 | 3,500 | 3,420 | 3,430 | 391,000 | 3,430 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
