8604 野村ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,800 | 1,810 | 1,790 | 1,790 | 410,000 | 1,790 |
| 1993-12-29 | 1,800 | 1,810 | 1,770 | 1,790 | 662,000 | 1,790 |
| 1993-12-28 | 1,780 | 1,800 | 1,780 | 1,790 | 612,000 | 1,790 |
| 1993-12-27 | 1,770 | 1,780 | 1,750 | 1,770 | 901,000 | 1,770 |
| 1993-12-24 | 1,820 | 1,830 | 1,790 | 1,810 | 592,000 | 1,810 |
| 1993-12-22 | 1,830 | 1,840 | 1,820 | 1,840 | 939,000 | 1,840 |
| 1993-12-21 | 1,830 | 1,850 | 1,800 | 1,840 | 1,174,000 | 1,840 |
| 1993-12-20 | 1,870 | 1,870 | 1,810 | 1,820 | 1,230,000 | 1,820 |
| 1993-12-17 | 1,870 | 1,880 | 1,850 | 1,880 | 1,271,000 | 1,880 |
| 1993-12-16 | 1,860 | 1,870 | 1,840 | 1,860 | 1,238,000 | 1,860 |
| 1993-12-15 | 1,800 | 1,830 | 1,790 | 1,830 | 1,115,000 | 1,830 |
| 1993-12-14 | 1,840 | 1,850 | 1,790 | 1,800 | 854,000 | 1,800 |
| 1993-12-13 | 1,840 | 1,870 | 1,830 | 1,840 | 1,099,000 | 1,840 |
| 1993-12-10 | 1,850 | 1,880 | 1,800 | 1,850 | 3,573,000 | 1,850 |
| 1993-12-09 | 1,800 | 1,820 | 1,760 | 1,820 | 1,712,000 | 1,820 |
| 1993-12-08 | 1,790 | 1,790 | 1,700 | 1,740 | 2,107,000 | 1,740 |
| 1993-12-07 | 1,760 | 1,800 | 1,740 | 1,790 | 1,753,000 | 1,790 |
| 1993-12-06 | 1,830 | 1,830 | 1,740 | 1,770 | 1,754,000 | 1,770 |
| 1993-12-03 | 1,850 | 1,870 | 1,820 | 1,850 | 1,941,000 | 1,850 |
| 1993-12-02 | 1,880 | 1,930 | 1,860 | 1,880 | 3,454,000 | 1,880 |
| 1993-12-01 | 1,730 | 1,850 | 1,730 | 1,850 | 2,524,000 | 1,850 |
| 1993-11-30 | 1,680 | 1,720 | 1,650 | 1,700 | 3,373,000 | 1,700 |
| 1993-11-29 | 1,750 | 1,750 | 1,560 | 1,660 | 4,536,000 | 1,660 |
| 1993-11-26 | 1,840 | 1,850 | 1,770 | 1,770 | 2,078,000 | 1,770 |
| 1993-11-25 | 1,820 | 1,850 | 1,800 | 1,830 | 2,374,000 | 1,830 |
| 1993-11-24 | 1,800 | 1,830 | 1,790 | 1,820 | 1,958,000 | 1,820 |
| 1993-11-22 | 1,870 | 1,870 | 1,800 | 1,810 | 1,855,000 | 1,810 |
| 1993-11-19 | 1,920 | 1,930 | 1,870 | 1,870 | 1,710,000 | 1,870 |
| 1993-11-18 | 1,920 | 1,940 | 1,910 | 1,930 | 1,691,000 | 1,930 |
| 1993-11-17 | 1,910 | 1,930 | 1,900 | 1,900 | 1,675,000 | 1,900 |
| 1993-11-16 | 1,890 | 1,930 | 1,880 | 1,920 | 2,643,000 | 1,920 |
| 1993-11-15 | 1,930 | 1,940 | 1,870 | 1,910 | 2,522,000 | 1,910 |
| 1993-11-12 | 1,860 | 1,930 | 1,850 | 1,930 | 2,834,000 | 1,930 |
| 1993-11-11 | 1,810 | 1,860 | 1,810 | 1,850 | 2,882,000 | 1,850 |
| 1993-11-10 | 1,800 | 1,810 | 1,730 | 1,780 | 3,381,000 | 1,780 |
| 1993-11-09 | 1,890 | 1,900 | 1,780 | 1,800 | 2,482,000 | 1,800 |
| 1993-11-08 | 1,920 | 1,920 | 1,880 | 1,890 | 1,665,000 | 1,890 |
| 1993-11-05 | 1,950 | 1,950 | 1,910 | 1,920 | 2,182,000 | 1,920 |
| 1993-11-04 | 1,970 | 1,970 | 1,950 | 1,950 | 1,144,000 | 1,950 |
| 1993-11-02 | 1,970 | 1,980 | 1,960 | 1,970 | 1,454,000 | 1,970 |
| 1993-11-01 | 1,980 | 1,980 | 1,960 | 1,980 | 716,000 | 1,980 |
| 1993-10-29 | 1,960 | 2,000 | 1,950 | 1,990 | 1,944,000 | 1,990 |
| 1993-10-28 | 1,970 | 1,980 | 1,930 | 1,950 | 1,631,000 | 1,950 |
| 1993-10-27 | 1,990 | 1,990 | 1,950 | 1,980 | 1,290,000 | 1,980 |
| 1993-10-26 | 2,020 | 2,030 | 1,980 | 2,010 | 1,407,000 | 2,010 |
| 1993-10-25 | 2,020 | 2,040 | 2,020 | 2,030 | 2,156,000 | 2,030 |
| 1993-10-22 | 1,970 | 2,010 | 1,970 | 2,000 | 2,400,000 | 2,000 |
| 1993-10-21 | 1,990 | 1,990 | 1,950 | 1,960 | 1,655,000 | 1,960 |
| 1993-10-20 | 1,990 | 2,000 | 1,990 | 1,990 | 627,000 | 1,990 |
| 1993-10-19 | 2,020 | 2,020 | 1,980 | 1,990 | 1,106,000 | 1,990 |
| 1993-10-18 | 2,020 | 2,030 | 2,000 | 2,030 | 941,000 | 2,030 |
| 1993-10-15 | 2,000 | 2,010 | 1,990 | 2,000 | 1,841,000 | 2,000 |
| 1993-10-14 | 1,990 | 2,000 | 1,980 | 1,980 | 1,015,000 | 1,980 |
| 1993-10-13 | 2,020 | 2,020 | 1,980 | 1,990 | 1,219,000 | 1,990 |
| 1993-10-12 | 2,070 | 2,070 | 2,030 | 2,030 | 781,000 | 2,030 |
| 1993-10-08 | 2,060 | 2,070 | 2,040 | 2,060 | 1,756,000 | 2,060 |
| 1993-10-07 | 2,050 | 2,070 | 2,040 | 2,060 | 2,286,000 | 2,060 |
| 1993-10-06 | 2,000 | 2,040 | 1,990 | 2,040 | 2,141,000 | 2,040 |
| 1993-10-05 | 2,000 | 2,010 | 1,980 | 1,990 | 1,894,000 | 1,990 |
| 1993-10-04 | 1,970 | 2,000 | 1,970 | 1,980 | 1,727,000 | 1,980 |
| 1993-10-01 | 1,950 | 1,990 | 1,940 | 1,960 | 2,096,000 | 1,960 |
| 1993-09-30 | 1,950 | 1,980 | 1,940 | 1,980 | 1,834,000 | 1,980 |
| 1993-09-29 | 1,960 | 1,960 | 1,920 | 1,940 | 2,149,000 | 1,940 |
| 1993-09-28 | 1,940 | 1,970 | 1,940 | 1,950 | 2,166,000 | 1,950 |
| 1993-09-27 | 1,980 | 1,990 | 1,940 | 1,940 | 1,977,000 | 1,940 |
| 1993-09-24 | 2,010 | 2,020 | 1,970 | 1,970 | 2,427,000 | 1,970 |
| 1993-09-22 | 2,040 | 2,040 | 2,000 | 2,010 | 2,026,000 | 2,010 |
| 1993-09-21 | 2,090 | 2,100 | 2,050 | 2,050 | 2,748,000 | 2,050 |
| 1993-09-20 | 2,060 | 2,070 | 2,040 | 2,040 | 1,097,000 | 2,040 |
| 1993-09-17 | 2,090 | 2,100 | 2,050 | 2,060 | 2,461,000 | 2,060 |
| 1993-09-16 | 2,140 | 2,150 | 2,090 | 2,090 | 1,517,000 | 2,090 |
| 1993-09-14 | 2,180 | 2,190 | 2,140 | 2,140 | 1,026,000 | 2,140 |
| 1993-09-13 | 2,170 | 2,190 | 2,170 | 2,170 | 1,001,000 | 2,170 |
| 1993-09-10 | 2,180 | 2,190 | 2,150 | 2,160 | 2,367,000 | 2,160 |
| 1993-09-09 | 2,180 | 2,190 | 2,170 | 2,180 | 739,000 | 2,180 |
| 1993-09-08 | 2,190 | 2,190 | 2,170 | 2,170 | 721,000 | 2,170 |
| 1993-09-07 | 2,190 | 2,200 | 2,170 | 2,190 | 896,000 | 2,190 |
| 1993-09-06 | 2,210 | 2,220 | 2,180 | 2,190 | 922,000 | 2,190 |
| 1993-09-03 | 2,180 | 2,210 | 2,170 | 2,200 | 2,808,000 | 2,200 |
| 1993-09-02 | 2,200 | 2,210 | 2,170 | 2,170 | 1,631,000 | 2,170 |
| 1993-09-01 | 2,190 | 2,200 | 2,190 | 2,200 | 1,715,000 | 2,200 |
| 1993-08-31 | 2,190 | 2,200 | 2,170 | 2,190 | 1,071,000 | 2,190 |
| 1993-08-30 | 2,170 | 2,190 | 2,170 | 2,190 | 720,000 | 2,190 |
| 1993-08-27 | 2,140 | 2,170 | 2,130 | 2,170 | 1,484,000 | 2,170 |
| 1993-08-26 | 2,130 | 2,140 | 2,120 | 2,140 | 666,000 | 2,140 |
| 1993-08-25 | 2,130 | 2,130 | 2,110 | 2,120 | 486,000 | 2,120 |
| 1993-08-24 | 2,100 | 2,120 | 2,090 | 2,110 | 859,000 | 2,110 |
| 1993-08-23 | 2,130 | 2,140 | 2,100 | 2,100 | 633,000 | 2,100 |
| 1993-08-20 | 2,190 | 2,190 | 2,140 | 2,150 | 1,277,000 | 2,150 |
| 1993-08-19 | 2,190 | 2,200 | 2,150 | 2,170 | 1,471,000 | 2,170 |
| 1993-08-18 | 2,190 | 2,220 | 2,160 | 2,160 | 2,215,000 | 2,160 |
| 1993-08-17 | 2,220 | 2,220 | 2,190 | 2,210 | 1,740,000 | 2,210 |
| 1993-08-16 | 2,150 | 2,210 | 2,140 | 2,200 | 1,781,000 | 2,200 |
| 1993-08-13 | 2,210 | 2,250 | 2,200 | 2,220 | 4,187,000 | 2,220 |
| 1993-08-12 | 2,200 | 2,220 | 2,190 | 2,210 | 3,784,000 | 2,210 |
| 1993-08-11 | 2,130 | 2,190 | 2,120 | 2,190 | 3,702,000 | 2,190 |
| 1993-08-10 | 2,120 | 2,130 | 2,100 | 2,110 | 1,472,000 | 2,110 |
| 1993-08-09 | 2,120 | 2,120 | 2,100 | 2,110 | 844,000 | 2,110 |
| 1993-08-06 | 2,110 | 2,120 | 2,090 | 2,100 | 667,000 | 2,100 |
| 1993-08-05 | 2,130 | 2,130 | 2,100 | 2,110 | 1,497,000 | 2,110 |
| 1993-08-04 | 2,090 | 2,130 | 2,080 | 2,130 | 2,713,000 | 2,130 |
| 1993-08-03 | 2,100 | 2,110 | 2,070 | 2,090 | 2,587,000 | 2,090 |
| 1993-08-02 | 2,060 | 2,090 | 2,050 | 2,070 | 1,026,000 | 2,070 |
| 1993-07-30 | 2,100 | 2,110 | 2,080 | 2,100 | 1,847,000 | 2,100 |
| 1993-07-29 | 2,010 | 2,080 | 2,010 | 2,080 | 1,440,000 | 2,080 |
| 1993-07-28 | 2,030 | 2,040 | 2,010 | 2,010 | 958,000 | 2,010 |
| 1993-07-27 | 2,030 | 2,050 | 2,030 | 2,030 | 972,000 | 2,030 |
| 1993-07-26 | 2,050 | 2,060 | 2,020 | 2,030 | 1,064,000 | 2,030 |
| 1993-07-23 | 2,080 | 2,080 | 2,050 | 2,050 | 1,047,000 | 2,050 |
| 1993-07-22 | 2,080 | 2,090 | 2,070 | 2,090 | 979,000 | 2,090 |
| 1993-07-21 | 2,070 | 2,070 | 2,050 | 2,050 | 1,634,000 | 2,050 |
| 1993-07-20 | 2,080 | 2,080 | 2,030 | 2,030 | 1,173,000 | 2,030 |
| 1993-07-19 | 2,090 | 2,090 | 2,070 | 2,080 | 1,130,000 | 2,080 |
| 1993-07-16 | 2,060 | 2,080 | 2,050 | 2,080 | 1,274,000 | 2,080 |
| 1993-07-15 | 2,050 | 2,080 | 2,050 | 2,060 | 1,843,000 | 2,060 |
| 1993-07-14 | 2,060 | 2,060 | 2,030 | 2,050 | 1,207,000 | 2,050 |
| 1993-07-13 | 2,010 | 2,080 | 2,000 | 2,060 | 2,013,000 | 2,060 |
| 1993-07-12 | 1,990 | 2,000 | 1,970 | 1,990 | 525,000 | 1,990 |
| 1993-07-09 | 1,960 | 1,990 | 1,950 | 1,970 | 1,485,000 | 1,970 |
| 1993-07-08 | 1,950 | 1,960 | 1,940 | 1,950 | 855,000 | 1,950 |
| 1993-07-07 | 1,990 | 1,990 | 1,950 | 1,960 | 800,000 | 1,960 |
| 1993-07-06 | 1,970 | 2,000 | 1,970 | 2,000 | 574,000 | 2,000 |
| 1993-07-05 | 1,960 | 1,970 | 1,940 | 1,970 | 530,000 | 1,970 |
| 1993-07-02 | 1,960 | 1,960 | 1,930 | 1,950 | 1,041,000 | 1,950 |
| 1993-07-01 | 1,930 | 1,950 | 1,930 | 1,950 | 1,126,000 | 1,950 |
| 1993-06-30 | 1,970 | 1,970 | 1,930 | 1,950 | 1,547,000 | 1,950 |
| 1993-06-29 | 2,000 | 2,000 | 1,960 | 1,970 | 1,100,000 | 1,970 |
| 1993-06-28 | 2,000 | 2,020 | 1,990 | 2,000 | 1,165,000 | 2,000 |
| 1993-06-25 | 1,980 | 2,000 | 1,960 | 1,980 | 1,318,000 | 1,980 |
| 1993-06-24 | 1,970 | 1,980 | 1,960 | 1,970 | 855,000 | 1,970 |
| 1993-06-23 | 1,960 | 1,970 | 1,940 | 1,960 | 895,000 | 1,960 |
| 1993-06-22 | 1,930 | 1,980 | 1,900 | 1,970 | 1,803,000 | 1,970 |
| 1993-06-21 | 1,970 | 1,980 | 1,890 | 1,920 | 2,693,000 | 1,920 |
| 1993-06-18 | 2,030 | 2,030 | 2,010 | 2,010 | 1,106,000 | 2,010 |
| 1993-06-17 | 2,010 | 2,030 | 1,990 | 2,010 | 2,427,000 | 2,010 |
| 1993-06-16 | 2,070 | 2,080 | 2,020 | 2,030 | 2,913,000 | 2,030 |
| 1993-06-15 | 2,180 | 2,180 | 2,100 | 2,100 | 2,048,000 | 2,100 |
| 1993-06-14 | 2,200 | 2,200 | 2,180 | 2,200 | 1,099,000 | 2,200 |
| 1993-06-11 | 2,190 | 2,220 | 2,160 | 2,200 | 3,008,000 | 2,200 |
| 1993-06-10 | 2,170 | 2,180 | 2,140 | 2,180 | 1,094,000 | 2,180 |
| 1993-06-08 | 2,220 | 2,220 | 2,170 | 2,170 | 984,000 | 2,170 |
| 1993-06-07 | 2,220 | 2,230 | 2,210 | 2,210 | 830,000 | 2,210 |
| 1993-06-04 | 2,230 | 2,250 | 2,220 | 2,220 | 2,598,000 | 2,220 |
| 1993-06-03 | 2,170 | 2,230 | 2,160 | 2,230 | 2,045,000 | 2,230 |
| 1993-06-02 | 2,170 | 2,190 | 2,160 | 2,170 | 1,431,000 | 2,170 |
| 1993-06-01 | 2,160 | 2,180 | 2,150 | 2,170 | 1,099,000 | 2,170 |
| 1993-05-31 | 2,190 | 2,190 | 2,160 | 2,160 | 956,000 | 2,160 |
| 1993-05-28 | 2,210 | 2,210 | 2,180 | 2,190 | 1,499,000 | 2,190 |
| 1993-05-27 | 2,240 | 2,250 | 2,200 | 2,210 | 6,335,000 | 2,210 |
| 1993-05-26 | 2,120 | 2,190 | 2,110 | 2,180 | 2,333,000 | 2,180 |
| 1993-05-25 | 2,130 | 2,150 | 2,120 | 2,120 | 1,445,000 | 2,120 |
| 1993-05-24 | 2,150 | 2,160 | 2,120 | 2,130 | 1,293,000 | 2,130 |
| 1993-05-21 | 2,090 | 2,150 | 2,090 | 2,120 | 1,065,000 | 2,120 |
| 1993-05-20 | 2,120 | 2,120 | 2,090 | 2,090 | 1,188,000 | 2,090 |
| 1993-05-19 | 2,110 | 2,120 | 2,090 | 2,110 | 1,675,000 | 2,110 |
| 1993-05-18 | 2,140 | 2,150 | 2,100 | 2,110 | 1,345,000 | 2,110 |
| 1993-05-17 | 2,130 | 2,180 | 2,120 | 2,160 | 828,000 | 2,160 |
| 1993-05-14 | 2,120 | 2,140 | 2,110 | 2,110 | 1,946,000 | 2,110 |
| 1993-05-13 | 2,140 | 2,160 | 2,120 | 2,120 | 2,468,000 | 2,120 |
| 1993-05-12 | 2,200 | 2,200 | 2,130 | 2,160 | 2,391,000 | 2,160 |
| 1993-05-11 | 2,250 | 2,250 | 2,200 | 2,210 | 2,025,000 | 2,210 |
| 1993-05-10 | 2,210 | 2,230 | 2,190 | 2,230 | 1,411,000 | 2,230 |
| 1993-05-07 | 2,210 | 2,220 | 2,180 | 2,200 | 1,323,000 | 2,200 |
| 1993-05-06 | 2,240 | 2,240 | 2,170 | 2,190 | 2,281,000 | 2,190 |
| 1993-04-30 | 2,190 | 2,230 | 2,180 | 2,230 | 3,440,000 | 2,230 |
| 1993-04-28 | 2,190 | 2,200 | 2,160 | 2,190 | 4,118,000 | 2,190 |
| 1993-04-27 | 2,020 | 2,120 | 2,020 | 2,110 | 1,929,000 | 2,110 |
| 1993-04-26 | 2,010 | 2,020 | 2,000 | 2,010 | 884,000 | 2,010 |
| 1993-04-23 | 2,000 | 2,010 | 1,980 | 1,990 | 1,975,000 | 1,990 |
| 1993-04-22 | 2,010 | 2,040 | 2,000 | 2,010 | 1,983,000 | 2,010 |
| 1993-04-21 | 2,050 | 2,050 | 1,980 | 2,000 | 2,058,000 | 2,000 |
| 1993-04-20 | 2,040 | 2,090 | 2,030 | 2,040 | 2,243,000 | 2,040 |
| 1993-04-19 | 2,050 | 2,060 | 2,030 | 2,030 | 1,563,000 | 2,030 |
| 1993-04-16 | 2,140 | 2,140 | 2,080 | 2,080 | 1,631,000 | 2,080 |
| 1993-04-15 | 2,150 | 2,150 | 2,100 | 2,120 | 1,698,000 | 2,120 |
| 1993-04-14 | 2,200 | 2,200 | 2,130 | 2,140 | 2,735,000 | 2,140 |
| 1993-04-13 | 2,100 | 2,200 | 2,100 | 2,180 | 4,072,000 | 2,180 |
| 1993-04-12 | 2,130 | 2,130 | 2,050 | 2,090 | 2,376,000 | 2,090 |
| 1993-04-09 | 2,190 | 2,200 | 2,150 | 2,170 | 2,796,000 | 2,170 |
| 1993-04-08 | 2,210 | 2,220 | 2,160 | 2,210 | 3,743,000 | 2,210 |
| 1993-04-07 | 2,170 | 2,220 | 2,170 | 2,190 | 4,851,000 | 2,190 |
| 1993-04-06 | 2,230 | 2,230 | 2,160 | 2,180 | 3,914,000 | 2,180 |
| 1993-04-05 | 2,210 | 2,250 | 2,160 | 2,250 | 7,210,000 | 2,250 |
| 1993-04-02 | 2,080 | 2,210 | 2,070 | 2,190 | 14,907,000 | 2,190 |
| 1993-04-01 | 1,900 | 1,970 | 1,890 | 1,970 | 3,355,000 | 1,970 |
| 1993-03-31 | 1,910 | 1,930 | 1,880 | 1,880 | 2,416,000 | 1,880 |
| 1993-03-30 | 1,960 | 1,970 | 1,930 | 1,950 | 2,717,000 | 1,950 |
| 1993-03-29 | 1,930 | 1,990 | 1,920 | 1,970 | 5,948,000 | 1,970 |
| 1993-03-26 | 1,900 | 1,940 | 1,880 | 1,930 | 5,849,000 | 1,930 |
| 1993-03-25 | 1,790 | 1,890 | 1,790 | 1,880 | 3,843,000 | 1,880 |
| 1993-03-24 | 1,810 | 1,820 | 1,780 | 1,800 | 2,467,000 | 1,800 |
| 1993-03-23 | 1,810 | 1,830 | 1,790 | 1,820 | 3,019,000 | 1,820 |
| 1993-03-22 | 1,890 | 1,900 | 1,840 | 1,850 | 2,880,000 | 1,850 |
| 1993-03-19 | 1,870 | 1,930 | 1,870 | 1,890 | 9,833,000 | 1,890 |
| 1993-03-18 | 1,760 | 1,850 | 1,760 | 1,840 | 10,176,000 | 1,840 |
| 1993-03-17 | 1,650 | 1,750 | 1,650 | 1,740 | 5,455,000 | 1,740 |
| 1993-03-16 | 1,660 | 1,660 | 1,640 | 1,650 | 1,215,000 | 1,650 |
| 1993-03-15 | 1,670 | 1,670 | 1,650 | 1,670 | 1,379,000 | 1,670 |
| 1993-03-12 | 1,660 | 1,680 | 1,640 | 1,670 | 4,109,000 | 1,670 |
| 1993-03-11 | 1,650 | 1,670 | 1,630 | 1,650 | 5,569,000 | 1,650 |
| 1993-03-10 | 1,610 | 1,640 | 1,600 | 1,640 | 5,687,000 | 1,640 |
| 1993-03-09 | 1,550 | 1,620 | 1,540 | 1,600 | 7,155,000 | 1,600 |
| 1993-03-08 | 1,440 | 1,520 | 1,430 | 1,500 | 5,368,000 | 1,500 |
| 1993-03-05 | 1,430 | 1,440 | 1,410 | 1,430 | 1,769,000 | 1,430 |
| 1993-03-04 | 1,450 | 1,460 | 1,430 | 1,440 | 2,328,000 | 1,440 |
| 1993-03-03 | 1,490 | 1,490 | 1,460 | 1,460 | 1,589,000 | 1,460 |
| 1993-03-02 | 1,490 | 1,500 | 1,490 | 1,500 | 1,246,000 | 1,500 |
| 1993-03-01 | 1,500 | 1,500 | 1,480 | 1,500 | 1,212,000 | 1,500 |
| 1993-02-26 | 1,490 | 1,500 | 1,480 | 1,500 | 1,285,000 | 1,500 |
| 1993-02-25 | 1,500 | 1,500 | 1,480 | 1,490 | 755,000 | 1,490 |
| 1993-02-24 | 1,490 | 1,500 | 1,480 | 1,480 | 906,000 | 1,480 |
| 1993-02-23 | 1,500 | 1,510 | 1,490 | 1,490 | 908,000 | 1,490 |
| 1993-02-22 | 1,510 | 1,520 | 1,500 | 1,500 | 956,000 | 1,500 |
| 1993-02-19 | 1,520 | 1,520 | 1,500 | 1,520 | 1,262,000 | 1,520 |
| 1993-02-18 | 1,510 | 1,520 | 1,510 | 1,510 | 742,000 | 1,510 |
| 1993-02-17 | 1,490 | 1,520 | 1,490 | 1,520 | 1,183,000 | 1,520 |
| 1993-02-16 | 1,500 | 1,530 | 1,500 | 1,520 | 2,155,000 | 1,520 |
| 1993-02-15 | 1,490 | 1,500 | 1,490 | 1,500 | 812,000 | 1,500 |
| 1993-02-12 | 1,490 | 1,490 | 1,470 | 1,470 | 2,131,000 | 1,470 |
| 1993-02-10 | 1,500 | 1,510 | 1,490 | 1,500 | 1,392,000 | 1,500 |
| 1993-02-09 | 1,520 | 1,520 | 1,500 | 1,510 | 978,000 | 1,510 |
| 1993-02-08 | 1,540 | 1,550 | 1,520 | 1,520 | 1,082,000 | 1,520 |
| 1993-02-05 | 1,540 | 1,550 | 1,530 | 1,540 | 1,237,000 | 1,540 |
| 1993-02-04 | 1,550 | 1,550 | 1,520 | 1,530 | 1,683,000 | 1,530 |
| 1993-02-03 | 1,530 | 1,550 | 1,520 | 1,540 | 2,550,000 | 1,540 |
| 1993-02-02 | 1,520 | 1,530 | 1,500 | 1,520 | 1,173,000 | 1,520 |
| 1993-02-01 | 1,510 | 1,530 | 1,500 | 1,530 | 1,249,000 | 1,530 |
| 1993-01-29 | 1,490 | 1,500 | 1,480 | 1,500 | 2,277,000 | 1,500 |
| 1993-01-28 | 1,430 | 1,490 | 1,430 | 1,490 | 2,246,000 | 1,490 |
| 1993-01-27 | 1,450 | 1,460 | 1,430 | 1,430 | 1,502,000 | 1,430 |
| 1993-01-26 | 1,440 | 1,450 | 1,420 | 1,450 | 1,537,000 | 1,450 |
| 1993-01-25 | 1,440 | 1,450 | 1,430 | 1,430 | 1,102,000 | 1,430 |
| 1993-01-22 | 1,450 | 1,460 | 1,430 | 1,440 | 1,434,000 | 1,440 |
| 1993-01-21 | 1,450 | 1,460 | 1,430 | 1,450 | 1,308,000 | 1,450 |
| 1993-01-20 | 1,500 | 1,500 | 1,450 | 1,450 | 1,175,000 | 1,450 |
| 1993-01-19 | 1,480 | 1,500 | 1,470 | 1,500 | 1,242,000 | 1,500 |
| 1993-01-18 | 1,460 | 1,480 | 1,450 | 1,480 | 1,036,000 | 1,480 |
| 1993-01-14 | 1,450 | 1,460 | 1,440 | 1,460 | 1,021,000 | 1,460 |
| 1993-01-13 | 1,450 | 1,460 | 1,430 | 1,450 | 1,319,000 | 1,450 |
| 1993-01-12 | 1,460 | 1,470 | 1,440 | 1,460 | 1,005,000 | 1,460 |
| 1993-01-11 | 1,460 | 1,470 | 1,460 | 1,460 | 481,000 | 1,460 |
| 1993-01-08 | 1,500 | 1,510 | 1,480 | 1,480 | 1,610,000 | 1,480 |
| 1993-01-07 | 1,480 | 1,510 | 1,480 | 1,490 | 2,614,000 | 1,490 |
| 1993-01-06 | 1,470 | 1,470 | 1,450 | 1,470 | 764,000 | 1,470 |
| 1993-01-05 | 1,480 | 1,490 | 1,450 | 1,470 | 1,129,000 | 1,470 |
| 1993-01-04 | 1,500 | 1,510 | 1,480 | 1,480 | 632,000 | 1,480 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
