8604 野村ホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,530 | 1,530 | 1,490 | 1,490 | 1,002,000 | 1,490 |
| 1992-12-29 | 1,520 | 1,530 | 1,510 | 1,530 | 1,264,000 | 1,530 |
| 1992-12-28 | 1,540 | 1,550 | 1,520 | 1,520 | 839,000 | 1,520 |
| 1992-12-25 | 1,570 | 1,570 | 1,540 | 1,540 | 868,000 | 1,540 |
| 1992-12-24 | 1,560 | 1,580 | 1,560 | 1,560 | 1,579,000 | 1,560 |
| 1992-12-22 | 1,550 | 1,570 | 1,530 | 1,570 | 2,211,000 | 1,570 |
| 1992-12-21 | 1,570 | 1,580 | 1,530 | 1,550 | 2,735,000 | 1,550 |
| 1992-12-18 | 1,520 | 1,560 | 1,520 | 1,560 | 4,037,000 | 1,560 |
| 1992-12-17 | 1,500 | 1,530 | 1,490 | 1,520 | 1,820,000 | 1,520 |
| 1992-12-16 | 1,500 | 1,530 | 1,490 | 1,500 | 1,476,000 | 1,500 |
| 1992-12-15 | 1,490 | 1,510 | 1,480 | 1,500 | 1,221,000 | 1,500 |
| 1992-12-14 | 1,500 | 1,510 | 1,490 | 1,500 | 774,000 | 1,500 |
| 1992-12-11 | 1,520 | 1,520 | 1,490 | 1,510 | 3,307,000 | 1,510 |
| 1992-12-10 | 1,480 | 1,520 | 1,470 | 1,520 | 3,883,000 | 1,520 |
| 1992-12-09 | 1,460 | 1,470 | 1,460 | 1,470 | 656,000 | 1,470 |
| 1992-12-08 | 1,450 | 1,470 | 1,440 | 1,450 | 808,000 | 1,450 |
| 1992-12-07 | 1,460 | 1,470 | 1,440 | 1,440 | 998,000 | 1,440 |
| 1992-12-04 | 1,460 | 1,480 | 1,450 | 1,470 | 929,000 | 1,470 |
| 1992-12-03 | 1,460 | 1,470 | 1,450 | 1,450 | 1,243,000 | 1,450 |
| 1992-12-02 | 1,480 | 1,480 | 1,460 | 1,460 | 1,526,000 | 1,460 |
| 1992-12-01 | 1,480 | 1,500 | 1,450 | 1,460 | 1,584,000 | 1,460 |
| 1992-11-30 | 1,450 | 1,500 | 1,440 | 1,500 | 1,674,000 | 1,500 |
| 1992-11-27 | 1,400 | 1,450 | 1,400 | 1,450 | 2,263,000 | 1,450 |
| 1992-11-26 | 1,390 | 1,430 | 1,380 | 1,400 | 2,893,000 | 1,400 |
| 1992-11-25 | 1,430 | 1,430 | 1,410 | 1,420 | 1,167,000 | 1,420 |
| 1992-11-24 | 1,440 | 1,440 | 1,420 | 1,430 | 971,000 | 1,430 |
| 1992-11-20 | 1,390 | 1,440 | 1,380 | 1,420 | 1,595,000 | 1,420 |
| 1992-11-19 | 1,430 | 1,430 | 1,390 | 1,410 | 2,435,000 | 1,410 |
| 1992-11-18 | 1,310 | 1,400 | 1,300 | 1,390 | 2,795,000 | 1,390 |
| 1992-11-17 | 1,280 | 1,320 | 1,270 | 1,310 | 1,967,000 | 1,310 |
| 1992-11-16 | 1,320 | 1,320 | 1,290 | 1,290 | 729,000 | 1,290 |
| 1992-11-13 | 1,320 | 1,340 | 1,300 | 1,320 | 1,953,000 | 1,320 |
| 1992-11-12 | 1,300 | 1,330 | 1,290 | 1,330 | 1,215,000 | 1,330 |
| 1992-11-11 | 1,320 | 1,330 | 1,300 | 1,300 | 1,151,000 | 1,300 |
| 1992-11-10 | 1,310 | 1,320 | 1,290 | 1,310 | 3,016,000 | 1,310 |
| 1992-11-09 | 1,350 | 1,350 | 1,310 | 1,320 | 1,757,000 | 1,320 |
| 1992-11-06 | 1,390 | 1,400 | 1,360 | 1,370 | 1,594,000 | 1,370 |
| 1992-11-05 | 1,410 | 1,420 | 1,400 | 1,400 | 1,222,000 | 1,400 |
| 1992-11-04 | 1,380 | 1,430 | 1,370 | 1,430 | 1,235,000 | 1,430 |
| 1992-11-02 | 1,410 | 1,410 | 1,370 | 1,390 | 2,013,000 | 1,390 |
| 1992-10-30 | 1,450 | 1,450 | 1,420 | 1,440 | 1,248,000 | 1,440 |
| 1992-10-29 | 1,480 | 1,490 | 1,460 | 1,460 | 733,000 | 1,460 |
| 1992-10-28 | 1,510 | 1,520 | 1,490 | 1,490 | 519,000 | 1,490 |
| 1992-10-27 | 1,490 | 1,510 | 1,480 | 1,500 | 577,000 | 1,500 |
| 1992-10-26 | 1,480 | 1,490 | 1,470 | 1,490 | 688,000 | 1,490 |
| 1992-10-23 | 1,490 | 1,500 | 1,470 | 1,490 | 1,267,000 | 1,490 |
| 1992-10-22 | 1,510 | 1,520 | 1,490 | 1,490 | 1,889,000 | 1,490 |
| 1992-10-21 | 1,530 | 1,540 | 1,510 | 1,530 | 815,000 | 1,530 |
| 1992-10-20 | 1,540 | 1,540 | 1,510 | 1,520 | 883,000 | 1,520 |
| 1992-10-19 | 1,560 | 1,560 | 1,520 | 1,550 | 895,000 | 1,550 |
| 1992-10-16 | 1,570 | 1,590 | 1,560 | 1,560 | 985,000 | 1,560 |
| 1992-10-15 | 1,570 | 1,580 | 1,560 | 1,580 | 627,000 | 1,580 |
| 1992-10-14 | 1,580 | 1,590 | 1,560 | 1,560 | 1,253,000 | 1,560 |
| 1992-10-13 | 1,540 | 1,570 | 1,540 | 1,550 | 1,040,000 | 1,550 |
| 1992-10-12 | 1,530 | 1,550 | 1,520 | 1,530 | 685,000 | 1,530 |
| 1992-10-09 | 1,540 | 1,550 | 1,510 | 1,530 | 2,651,000 | 1,530 |
| 1992-10-08 | 1,520 | 1,530 | 1,500 | 1,520 | 786,000 | 1,520 |
| 1992-10-07 | 1,530 | 1,570 | 1,520 | 1,520 | 1,003,000 | 1,520 |
| 1992-10-06 | 1,490 | 1,530 | 1,480 | 1,530 | 1,746,000 | 1,530 |
| 1992-10-05 | 1,500 | 1,530 | 1,490 | 1,520 | 1,154,000 | 1,520 |
| 1992-10-02 | 1,530 | 1,560 | 1,520 | 1,530 | 1,233,000 | 1,530 |
| 1992-10-01 | 1,540 | 1,550 | 1,490 | 1,520 | 2,330,000 | 1,520 |
| 1992-09-30 | 1,560 | 1,570 | 1,530 | 1,540 | 1,715,000 | 1,540 |
| 1992-09-29 | 1,600 | 1,610 | 1,550 | 1,580 | 1,893,000 | 1,580 |
| 1992-09-28 | 1,610 | 1,630 | 1,600 | 1,610 | 730,000 | 1,610 |
| 1992-09-25 | 1,630 | 1,630 | 1,600 | 1,620 | 1,602,000 | 1,620 |
| 1992-09-24 | 1,660 | 1,670 | 1,610 | 1,610 | 2,996,000 | 1,610 |
| 1992-09-22 | 1,610 | 1,660 | 1,600 | 1,630 | 2,128,000 | 1,630 |
| 1992-09-21 | 1,650 | 1,660 | 1,610 | 1,620 | 1,114,000 | 1,620 |
| 1992-09-18 | 1,630 | 1,660 | 1,580 | 1,630 | 2,522,000 | 1,630 |
| 1992-09-17 | 1,620 | 1,670 | 1,620 | 1,630 | 2,467,000 | 1,630 |
| 1992-09-16 | 1,650 | 1,670 | 1,620 | 1,650 | 2,541,000 | 1,650 |
| 1992-09-14 | 1,660 | 1,710 | 1,650 | 1,700 | 2,345,000 | 1,700 |
| 1992-09-11 | 1,710 | 1,720 | 1,630 | 1,630 | 4,578,000 | 1,630 |
| 1992-09-10 | 1,730 | 1,780 | 1,710 | 1,720 | 4,848,000 | 1,720 |
| 1992-09-09 | 1,690 | 1,730 | 1,650 | 1,710 | 4,448,000 | 1,710 |
| 1992-09-08 | 1,720 | 1,750 | 1,690 | 1,720 | 3,781,000 | 1,720 |
| 1992-09-07 | 1,760 | 1,790 | 1,730 | 1,730 | 5,441,000 | 1,730 |
| 1992-09-04 | 1,690 | 1,800 | 1,670 | 1,770 | 17,868,000 | 1,770 |
| 1992-09-03 | 1,520 | 1,660 | 1,500 | 1,640 | 8,882,000 | 1,640 |
| 1992-09-02 | 1,490 | 1,530 | 1,490 | 1,520 | 1,320,000 | 1,520 |
| 1992-09-01 | 1,530 | 1,560 | 1,510 | 1,510 | 3,329,000 | 1,510 |
| 1992-08-31 | 1,530 | 1,560 | 1,510 | 1,530 | 3,294,000 | 1,530 |
| 1992-08-28 | 1,470 | 1,580 | 1,440 | 1,550 | 8,120,000 | 1,550 |
| 1992-08-27 | 1,430 | 1,490 | 1,410 | 1,490 | 6,246,000 | 1,490 |
| 1992-08-26 | 1,390 | 1,410 | 1,350 | 1,380 | 2,291,000 | 1,380 |
| 1992-08-25 | 1,390 | 1,450 | 1,370 | 1,390 | 3,465,000 | 1,390 |
| 1992-08-24 | 1,440 | 1,500 | 1,400 | 1,430 | 7,522,000 | 1,430 |
| 1992-08-21 | 1,290 | 1,420 | 1,290 | 1,420 | 5,968,000 | 1,420 |
| 1992-08-20 | 1,170 | 1,290 | 1,160 | 1,280 | 2,400,000 | 1,280 |
| 1992-08-19 | 1,160 | 1,180 | 1,140 | 1,170 | 2,101,000 | 1,170 |
| 1992-08-18 | 1,190 | 1,190 | 1,140 | 1,140 | 2,191,000 | 1,140 |
| 1992-08-17 | 1,230 | 1,250 | 1,210 | 1,210 | 1,686,000 | 1,210 |
| 1992-08-14 | 1,210 | 1,240 | 1,210 | 1,230 | 1,745,000 | 1,230 |
| 1992-08-13 | 1,210 | 1,240 | 1,200 | 1,230 | 795,000 | 1,230 |
| 1992-08-12 | 1,200 | 1,210 | 1,170 | 1,200 | 2,185,000 | 1,200 |
| 1992-08-11 | 1,250 | 1,260 | 1,210 | 1,220 | 1,102,000 | 1,220 |
| 1992-08-10 | 1,240 | 1,250 | 1,220 | 1,240 | 1,155,000 | 1,240 |
| 1992-08-07 | 1,280 | 1,290 | 1,260 | 1,280 | 849,000 | 1,280 |
| 1992-08-06 | 1,300 | 1,310 | 1,280 | 1,310 | 1,226,000 | 1,310 |
| 1992-08-05 | 1,280 | 1,300 | 1,280 | 1,290 | 1,009,000 | 1,290 |
| 1992-08-04 | 1,280 | 1,290 | 1,260 | 1,260 | 585,000 | 1,260 |
| 1992-08-03 | 1,290 | 1,320 | 1,290 | 1,300 | 956,000 | 1,300 |
| 1992-07-31 | 1,280 | 1,320 | 1,260 | 1,310 | 2,342,000 | 1,310 |
| 1992-07-30 | 1,240 | 1,280 | 1,230 | 1,270 | 1,349,000 | 1,270 |
| 1992-07-29 | 1,250 | 1,260 | 1,200 | 1,240 | 1,695,000 | 1,240 |
| 1992-07-28 | 1,220 | 1,250 | 1,210 | 1,230 | 1,011,000 | 1,230 |
| 1992-07-27 | 1,270 | 1,290 | 1,210 | 1,220 | 2,102,000 | 1,220 |
| 1992-07-24 | 1,260 | 1,260 | 1,220 | 1,230 | 970,000 | 1,230 |
| 1992-07-23 | 1,230 | 1,300 | 1,220 | 1,280 | 1,702,000 | 1,280 |
| 1992-07-22 | 1,270 | 1,270 | 1,220 | 1,240 | 1,581,000 | 1,240 |
| 1992-07-21 | 1,250 | 1,280 | 1,240 | 1,270 | 1,198,000 | 1,270 |
| 1992-07-20 | 1,270 | 1,280 | 1,250 | 1,250 | 1,432,000 | 1,250 |
| 1992-07-17 | 1,340 | 1,350 | 1,300 | 1,310 | 925,000 | 1,310 |
| 1992-07-16 | 1,370 | 1,370 | 1,340 | 1,340 | 621,000 | 1,340 |
| 1992-07-15 | 1,360 | 1,380 | 1,360 | 1,370 | 991,000 | 1,370 |
| 1992-07-14 | 1,360 | 1,380 | 1,360 | 1,360 | 1,289,000 | 1,360 |
| 1992-07-13 | 1,350 | 1,370 | 1,340 | 1,370 | 718,000 | 1,370 |
| 1992-07-10 | 1,370 | 1,370 | 1,330 | 1,350 | 1,589,000 | 1,350 |
| 1992-07-09 | 1,320 | 1,360 | 1,320 | 1,350 | 1,580,000 | 1,350 |
| 1992-07-08 | 1,290 | 1,330 | 1,280 | 1,330 | 1,080,000 | 1,330 |
| 1992-07-07 | 1,300 | 1,310 | 1,290 | 1,310 | 980,000 | 1,310 |
| 1992-07-06 | 1,300 | 1,310 | 1,280 | 1,290 | 710,000 | 1,290 |
| 1992-07-03 | 1,340 | 1,350 | 1,310 | 1,310 | 1,439,000 | 1,310 |
| 1992-07-02 | 1,290 | 1,340 | 1,270 | 1,340 | 2,349,000 | 1,340 |
| 1992-07-01 | 1,260 | 1,290 | 1,230 | 1,290 | 1,739,000 | 1,290 |
| 1992-06-30 | 1,260 | 1,270 | 1,250 | 1,250 | 1,071,000 | 1,250 |
| 1992-06-29 | 1,260 | 1,270 | 1,240 | 1,250 | 796,000 | 1,250 |
| 1992-06-26 | 1,260 | 1,260 | 1,220 | 1,240 | 1,401,000 | 1,240 |
| 1992-06-25 | 1,220 | 1,260 | 1,200 | 1,260 | 1,674,000 | 1,260 |
| 1992-06-24 | 1,240 | 1,250 | 1,210 | 1,210 | 1,791,000 | 1,210 |
| 1992-06-23 | 1,240 | 1,250 | 1,210 | 1,230 | 2,433,000 | 1,230 |
| 1992-06-22 | 1,270 | 1,280 | 1,240 | 1,240 | 1,554,000 | 1,240 |
| 1992-06-19 | 1,250 | 1,270 | 1,230 | 1,270 | 2,610,000 | 1,270 |
| 1992-06-18 | 1,240 | 1,250 | 1,200 | 1,230 | 4,563,000 | 1,230 |
| 1992-06-17 | 1,360 | 1,370 | 1,300 | 1,300 | 2,916,000 | 1,300 |
| 1992-06-16 | 1,390 | 1,400 | 1,370 | 1,400 | 1,658,000 | 1,400 |
| 1992-06-15 | 1,400 | 1,400 | 1,380 | 1,380 | 801,000 | 1,380 |
| 1992-06-12 | 1,440 | 1,450 | 1,420 | 1,430 | 3,491,000 | 1,430 |
| 1992-06-11 | 1,420 | 1,440 | 1,420 | 1,420 | 508,000 | 1,420 |
| 1992-06-10 | 1,420 | 1,440 | 1,410 | 1,440 | 1,852,000 | 1,440 |
| 1992-06-09 | 1,410 | 1,420 | 1,400 | 1,420 | 391,000 | 1,420 |
| 1992-06-08 | 1,400 | 1,410 | 1,380 | 1,410 | 897,000 | 1,410 |
| 1992-06-05 | 1,420 | 1,420 | 1,400 | 1,410 | 832,000 | 1,410 |
| 1992-06-04 | 1,440 | 1,440 | 1,410 | 1,430 | 1,013,000 | 1,430 |
| 1992-06-03 | 1,440 | 1,450 | 1,430 | 1,440 | 1,691,000 | 1,440 |
| 1992-06-02 | 1,440 | 1,460 | 1,410 | 1,450 | 2,608,000 | 1,450 |
| 1992-06-01 | 1,430 | 1,450 | 1,400 | 1,440 | 1,323,000 | 1,440 |
| 1992-05-29 | 1,410 | 1,440 | 1,400 | 1,440 | 1,427,000 | 1,440 |
| 1992-05-28 | 1,380 | 1,400 | 1,370 | 1,400 | 628,000 | 1,400 |
| 1992-05-27 | 1,390 | 1,400 | 1,370 | 1,390 | 1,303,000 | 1,390 |
| 1992-05-26 | 1,400 | 1,410 | 1,400 | 1,400 | 760,000 | 1,400 |
| 1992-05-25 | 1,410 | 1,420 | 1,400 | 1,400 | 704,000 | 1,400 |
| 1992-05-22 | 1,430 | 1,430 | 1,410 | 1,420 | 976,000 | 1,420 |
| 1992-05-21 | 1,410 | 1,440 | 1,410 | 1,440 | 1,224,000 | 1,440 |
| 1992-05-20 | 1,430 | 1,430 | 1,410 | 1,410 | 980,000 | 1,410 |
| 1992-05-19 | 1,420 | 1,430 | 1,410 | 1,420 | 1,393,000 | 1,420 |
| 1992-05-18 | 1,410 | 1,420 | 1,400 | 1,400 | 1,139,000 | 1,400 |
| 1992-05-15 | 1,440 | 1,440 | 1,390 | 1,410 | 1,769,000 | 1,410 |
| 1992-05-14 | 1,450 | 1,460 | 1,440 | 1,450 | 1,994,000 | 1,450 |
| 1992-05-13 | 1,430 | 1,440 | 1,420 | 1,440 | 1,619,000 | 1,440 |
| 1992-05-12 | 1,440 | 1,450 | 1,420 | 1,420 | 2,144,000 | 1,420 |
| 1992-05-11 | 1,420 | 1,450 | 1,410 | 1,440 | 3,895,000 | 1,440 |
| 1992-05-08 | 1,400 | 1,420 | 1,380 | 1,400 | 3,959,000 | 1,400 |
| 1992-05-07 | 1,340 | 1,410 | 1,320 | 1,400 | 5,009,000 | 1,400 |
| 1992-05-06 | 1,290 | 1,330 | 1,290 | 1,320 | 1,323,000 | 1,320 |
| 1992-05-01 | 1,290 | 1,310 | 1,290 | 1,290 | 1,328,000 | 1,290 |
| 1992-04-30 | 1,320 | 1,330 | 1,300 | 1,300 | 873,000 | 1,300 |
| 1992-04-28 | 1,320 | 1,330 | 1,310 | 1,320 | 869,000 | 1,320 |
| 1992-04-27 | 1,310 | 1,320 | 1,290 | 1,320 | 1,129,000 | 1,320 |
| 1992-04-24 | 1,320 | 1,330 | 1,300 | 1,310 | 1,862,000 | 1,310 |
| 1992-04-23 | 1,290 | 1,330 | 1,280 | 1,310 | 3,083,000 | 1,310 |
| 1992-04-22 | 1,300 | 1,310 | 1,260 | 1,270 | 2,213,000 | 1,270 |
| 1992-04-21 | 1,290 | 1,320 | 1,270 | 1,300 | 1,624,000 | 1,300 |
| 1992-04-20 | 1,340 | 1,340 | 1,280 | 1,310 | 1,402,000 | 1,310 |
| 1992-04-17 | 1,350 | 1,360 | 1,330 | 1,350 | 1,681,000 | 1,350 |
| 1992-04-16 | 1,350 | 1,390 | 1,330 | 1,370 | 5,458,000 | 1,370 |
| 1992-04-15 | 1,290 | 1,350 | 1,280 | 1,340 | 5,383,000 | 1,340 |
| 1992-04-14 | 1,260 | 1,290 | 1,220 | 1,260 | 2,108,000 | 1,260 |
| 1992-04-13 | 1,280 | 1,310 | 1,250 | 1,250 | 3,407,000 | 1,250 |
| 1992-04-10 | 1,190 | 1,290 | 1,170 | 1,290 | 4,220,000 | 1,290 |
| 1992-04-09 | 1,140 | 1,200 | 1,130 | 1,130 | 3,267,000 | 1,130 |
| 1992-04-08 | 1,150 | 1,170 | 1,140 | 1,150 | 2,617,000 | 1,150 |
| 1992-04-07 | 1,240 | 1,240 | 1,180 | 1,190 | 1,210,000 | 1,190 |
| 1992-04-06 | 1,230 | 1,240 | 1,210 | 1,220 | 1,409,000 | 1,220 |
| 1992-04-03 | 1,190 | 1,220 | 1,150 | 1,210 | 2,156,000 | 1,210 |
| 1992-04-02 | 1,180 | 1,200 | 1,150 | 1,170 | 2,695,000 | 1,170 |
| 1992-04-01 | 1,220 | 1,230 | 1,170 | 1,170 | 1,898,000 | 1,170 |
| 1992-03-31 | 1,280 | 1,290 | 1,210 | 1,210 | 2,038,000 | 1,210 |
| 1992-03-30 | 1,250 | 1,260 | 1,240 | 1,260 | 707,000 | 1,260 |
| 1992-03-27 | 1,250 | 1,270 | 1,240 | 1,240 | 752,000 | 1,240 |
| 1992-03-26 | 1,290 | 1,290 | 1,250 | 1,250 | 1,250,000 | 1,250 |
| 1992-03-25 | 1,220 | 1,260 | 1,200 | 1,260 | 2,351,000 | 1,260 |
| 1992-03-24 | 1,250 | 1,250 | 1,210 | 1,220 | 1,755,000 | 1,220 |
| 1992-03-23 | 1,220 | 1,260 | 1,210 | 1,250 | 4,373,000 | 1,250 |
| 1992-03-19 | 1,140 | 1,190 | 1,130 | 1,190 | 3,792,000 | 1,190 |
| 1992-03-18 | 1,130 | 1,140 | 1,100 | 1,120 | 2,288,000 | 1,120 |
| 1992-03-17 | 1,140 | 1,160 | 1,120 | 1,130 | 1,853,000 | 1,130 |
| 1992-03-16 | 1,180 | 1,190 | 1,140 | 1,150 | 2,328,000 | 1,150 |
| 1992-03-13 | 1,110 | 1,180 | 1,110 | 1,180 | 3,761,000 | 1,180 |
| 1992-03-12 | 1,120 | 1,160 | 1,100 | 1,130 | 3,162,000 | 1,130 |
| 1992-03-11 | 1,230 | 1,230 | 1,160 | 1,160 | 2,315,000 | 1,160 |
| 1992-03-10 | 1,250 | 1,250 | 1,230 | 1,250 | 1,290,000 | 1,250 |
| 1992-03-09 | 1,290 | 1,300 | 1,230 | 1,240 | 1,482,000 | 1,240 |
| 1992-03-06 | 1,320 | 1,350 | 1,300 | 1,310 | 1,388,000 | 1,310 |
| 1992-03-05 | 1,390 | 1,390 | 1,290 | 1,340 | 1,910,000 | 1,340 |
| 1992-03-04 | 1,430 | 1,440 | 1,400 | 1,400 | 1,055,000 | 1,400 |
| 1992-03-03 | 1,460 | 1,470 | 1,440 | 1,440 | 843,000 | 1,440 |
| 1992-03-02 | 1,460 | 1,470 | 1,450 | 1,460 | 805,000 | 1,460 |
| 1992-02-28 | 1,470 | 1,480 | 1,460 | 1,460 | 715,000 | 1,460 |
| 1992-02-27 | 1,500 | 1,510 | 1,480 | 1,480 | 813,000 | 1,480 |
| 1992-02-26 | 1,500 | 1,500 | 1,480 | 1,490 | 2,204,000 | 1,490 |
| 1992-02-25 | 1,490 | 1,500 | 1,480 | 1,500 | 612,000 | 1,500 |
| 1992-02-24 | 1,510 | 1,520 | 1,500 | 1,500 | 428,000 | 1,500 |
| 1992-02-21 | 1,510 | 1,530 | 1,500 | 1,520 | 908,000 | 1,520 |
| 1992-02-20 | 1,500 | 1,510 | 1,490 | 1,490 | 603,000 | 1,490 |
| 1992-02-19 | 1,500 | 1,510 | 1,490 | 1,490 | 504,000 | 1,490 |
| 1992-02-18 | 1,500 | 1,510 | 1,490 | 1,510 | 857,000 | 1,510 |
| 1992-02-17 | 1,500 | 1,520 | 1,490 | 1,520 | 767,000 | 1,520 |
| 1992-02-14 | 1,540 | 1,550 | 1,520 | 1,520 | 753,000 | 1,520 |
| 1992-02-13 | 1,520 | 1,550 | 1,520 | 1,550 | 804,000 | 1,550 |
| 1992-02-12 | 1,550 | 1,550 | 1,530 | 1,530 | 667,000 | 1,530 |
| 1992-02-10 | 1,560 | 1,560 | 1,540 | 1,560 | 572,000 | 1,560 |
| 1992-02-07 | 1,570 | 1,580 | 1,560 | 1,560 | 743,000 | 1,560 |
| 1992-02-06 | 1,560 | 1,580 | 1,550 | 1,550 | 750,000 | 1,550 |
| 1992-02-05 | 1,570 | 1,580 | 1,560 | 1,560 | 567,000 | 1,560 |
| 1992-02-04 | 1,570 | 1,590 | 1,560 | 1,580 | 645,000 | 1,580 |
| 1992-02-03 | 1,580 | 1,600 | 1,560 | 1,590 | 699,000 | 1,590 |
| 1992-01-31 | 1,530 | 1,600 | 1,520 | 1,560 | 1,567,000 | 1,560 |
| 1992-01-30 | 1,500 | 1,520 | 1,490 | 1,520 | 708,000 | 1,520 |
| 1992-01-29 | 1,510 | 1,520 | 1,500 | 1,500 | 589,000 | 1,500 |
| 1992-01-28 | 1,500 | 1,510 | 1,480 | 1,500 | 722,000 | 1,500 |
| 1992-01-27 | 1,520 | 1,520 | 1,490 | 1,490 | 632,000 | 1,490 |
| 1992-01-24 | 1,530 | 1,540 | 1,510 | 1,530 | 661,000 | 1,530 |
| 1992-01-23 | 1,540 | 1,560 | 1,530 | 1,550 | 1,199,000 | 1,550 |
| 1992-01-22 | 1,500 | 1,540 | 1,500 | 1,530 | 1,237,000 | 1,530 |
| 1992-01-21 | 1,520 | 1,520 | 1,480 | 1,490 | 895,000 | 1,490 |
| 1992-01-20 | 1,530 | 1,530 | 1,490 | 1,500 | 791,000 | 1,500 |
| 1992-01-17 | 1,530 | 1,540 | 1,510 | 1,510 | 820,000 | 1,510 |
| 1992-01-16 | 1,580 | 1,580 | 1,530 | 1,560 | 706,000 | 1,560 |
| 1992-01-14 | 1,540 | 1,560 | 1,530 | 1,550 | 959,000 | 1,550 |
| 1992-01-13 | 1,560 | 1,570 | 1,540 | 1,540 | 514,000 | 1,540 |
| 1992-01-10 | 1,610 | 1,610 | 1,560 | 1,590 | 1,053,000 | 1,590 |
| 1992-01-09 | 1,620 | 1,650 | 1,590 | 1,630 | 874,000 | 1,630 |
| 1992-01-08 | 1,680 | 1,680 | 1,610 | 1,620 | 915,000 | 1,620 |
| 1992-01-07 | 1,670 | 1,690 | 1,660 | 1,670 | 1,216,000 | 1,670 |
| 1992-01-06 | 1,670 | 1,680 | 1,650 | 1,680 | 952,000 | 1,680 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.02株 [1984-09-26]1株→1.02株 [1983-09-27]1株→1.03株
