8554 (株)南日本銀行 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 517 | 518 | 517 | 518 | 8,000 | 5,180 |
| 1998-12-22 | 517 | 518 | 517 | 518 | 27,000 | 5,180 |
| 1998-12-10 | 518 | 519 | 518 | 519 | 37,000 | 5,190 |
| 1998-12-07 | 508 | 519 | 508 | 519 | 27,000 | 5,190 |
| 1998-11-30 | 518 | 519 | 518 | 519 | 10,000 | 5,190 |
| 1998-11-20 | 518 | 519 | 518 | 519 | 18,000 | 5,190 |
| 1998-11-19 | 517 | 518 | 517 | 518 | 30,000 | 5,180 |
| 1998-11-18 | 517 | 518 | 517 | 518 | 16,000 | 5,180 |
| 1998-11-10 | 519 | 519 | 519 | 519 | 5,000 | 5,190 |
| 1998-10-30 | 518 | 519 | 518 | 519 | 16,000 | 5,190 |
| 1998-10-27 | 518 | 518 | 517 | 518 | 4,000 | 5,180 |
| 1998-10-23 | 518 | 519 | 518 | 519 | 35,000 | 5,190 |
| 1998-10-22 | 518 | 518 | 517 | 518 | 9,000 | 5,180 |
| 1998-10-20 | 518 | 518 | 517 | 518 | 6,000 | 5,180 |
| 1998-10-16 | 518 | 519 | 518 | 519 | 18,000 | 5,190 |
| 1998-10-15 | 509 | 518 | 509 | 518 | 35,000 | 5,180 |
| 1998-10-14 | 518 | 518 | 518 | 518 | 4,000 | 5,180 |
| 1998-10-13 | 518 | 518 | 517 | 518 | 18,000 | 5,180 |
| 1998-10-08 | 518 | 519 | 518 | 519 | 11,000 | 5,190 |
| 1998-10-07 | 517 | 519 | 517 | 519 | 3,000 | 5,190 |
| 1998-10-05 | 519 | 519 | 519 | 519 | 3,000 | 5,190 |
| 1998-10-02 | 517 | 519 | 517 | 519 | 17,000 | 5,190 |
| 1998-09-30 | 518 | 518 | 518 | 518 | 19,000 | 5,180 |
| 1998-09-28 | 518 | 519 | 518 | 519 | 11,000 | 5,190 |
| 1998-09-24 | 519 | 519 | 519 | 519 | 1,000 | 5,190 |
| 1998-09-22 | 518 | 519 | 518 | 519 | 177,000 | 5,190 |
| 1998-09-21 | 518 | 519 | 518 | 518 | 26,000 | 5,180 |
| 1998-09-18 | 519 | 519 | 518 | 519 | 708,000 | 5,190 |
| 1998-09-17 | 519 | 519 | 519 | 519 | 6,000 | 5,190 |
| 1998-09-16 | 518 | 518 | 518 | 518 | 1,000 | 5,180 |
| 1998-09-14 | 518 | 518 | 518 | 518 | 12,000 | 5,180 |
| 1998-09-10 | 517 | 519 | 517 | 519 | 29,000 | 5,190 |
| 1998-09-09 | 516 | 518 | 516 | 518 | 10,000 | 5,180 |
| 1998-09-07 | 515 | 519 | 515 | 518 | 235,000 | 5,180 |
| 1998-08-28 | 517 | 519 | 517 | 519 | 258,000 | 5,190 |
| 1998-08-27 | 518 | 519 | 518 | 519 | 30,000 | 5,190 |
| 1998-08-26 | 517 | 518 | 517 | 518 | 10,000 | 5,180 |
| 1998-08-21 | 518 | 519 | 518 | 519 | 22,000 | 5,190 |
| 1998-08-19 | 517 | 519 | 517 | 519 | 18,000 | 5,190 |
| 1998-08-18 | 514 | 519 | 514 | 519 | 10,000 | 5,190 |
| 1998-08-17 | 517 | 519 | 517 | 519 | 30,000 | 5,190 |
| 1998-08-14 | 518 | 519 | 518 | 519 | 50,000 | 5,190 |
| 1998-08-12 | 508 | 518 | 508 | 518 | 5,000 | 5,180 |
| 1998-08-07 | 517 | 519 | 517 | 519 | 60,000 | 5,190 |
| 1998-08-05 | 517 | 518 | 517 | 518 | 13,000 | 5,180 |
| 1998-07-31 | 515 | 520 | 515 | 520 | 25,000 | 5,200 |
| 1998-07-30 | 517 | 518 | 517 | 518 | 51,000 | 5,180 |
| 1998-07-29 | 518 | 520 | 518 | 520 | 17,000 | 5,200 |
| 1998-07-22 | 518 | 520 | 518 | 520 | 36,000 | 5,200 |
| 1998-07-21 | 518 | 520 | 518 | 520 | 5,000 | 5,200 |
| 1998-07-17 | 518 | 520 | 518 | 520 | 5,000 | 5,200 |
| 1998-07-16 | 514 | 520 | 514 | 520 | 10,000 | 5,200 |
| 1998-07-15 | 513 | 520 | 513 | 520 | 47,000 | 5,200 |
| 1998-07-08 | 518 | 520 | 518 | 520 | 22,000 | 5,200 |
| 1998-07-03 | 509 | 521 | 509 | 521 | 28,000 | 5,210 |
| 1998-07-01 | 520 | 521 | 520 | 521 | 5,000 | 5,210 |
| 1998-06-30 | 516 | 521 | 516 | 521 | 5,000 | 5,210 |
| 1998-06-29 | 520 | 521 | 520 | 521 | 75,000 | 5,210 |
| 1998-06-23 | 520 | 522 | 520 | 522 | 4,000 | 5,220 |
| 1998-06-22 | 521 | 522 | 521 | 522 | 8,000 | 5,220 |
| 1998-06-19 | 521 | 522 | 521 | 522 | 462,000 | 5,220 |
| 1998-06-17 | 522 | 522 | 522 | 522 | 10,000 | 5,220 |
| 1998-06-16 | 522 | 522 | 522 | 522 | 11,000 | 5,220 |
| 1998-06-15 | 523 | 523 | 523 | 523 | 11,000 | 5,230 |
| 1998-06-12 | 522 | 522 | 522 | 522 | 1,000 | 5,220 |
| 1998-06-11 | 520 | 522 | 520 | 521 | 510,000 | 5,210 |
| 1998-06-10 | 519 | 522 | 519 | 519 | 58,000 | 5,190 |
| 1998-06-08 | 519 | 520 | 519 | 520 | 17,000 | 5,200 |
| 1998-06-05 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1998-06-03 | 520 | 522 | 520 | 522 | 23,000 | 5,220 |
| 1998-05-29 | 522 | 523 | 513 | 522 | 412,000 | 5,220 |
| 1998-05-28 | 523 | 523 | 520 | 523 | 41,000 | 5,230 |
| 1998-05-22 | 520 | 523 | 520 | 523 | 23,000 | 5,230 |
| 1998-05-20 | 520 | 524 | 520 | 524 | 13,000 | 5,240 |
| 1998-05-18 | 518 | 524 | 518 | 524 | 37,000 | 5,240 |
| 1998-05-15 | 519 | 523 | 519 | 520 | 29,000 | 5,200 |
| 1998-05-14 | 520 | 523 | 520 | 523 | 5,000 | 5,230 |
| 1998-05-13 | 511 | 525 | 511 | 525 | 17,000 | 5,250 |
| 1998-05-12 | 520 | 524 | 520 | 524 | 24,000 | 5,240 |
| 1998-05-11 | 514 | 525 | 514 | 525 | 6,000 | 5,250 |
| 1998-05-08 | 524 | 524 | 524 | 524 | 20,000 | 5,240 |
| 1998-05-06 | 524 | 525 | 524 | 525 | 10,000 | 5,250 |
| 1998-04-30 | 523 | 525 | 523 | 525 | 8,000 | 5,250 |
| 1998-04-28 | 523 | 523 | 523 | 523 | 6,000 | 5,230 |
| 1998-04-27 | 524 | 525 | 524 | 525 | 33,000 | 5,250 |
| 1998-04-22 | 520 | 525 | 520 | 525 | 22,000 | 5,250 |
| 1998-04-21 | 523 | 525 | 523 | 525 | 12,000 | 5,250 |
| 1998-04-17 | 520 | 525 | 520 | 525 | 8,000 | 5,250 |
| 1998-04-14 | 524 | 525 | 524 | 525 | 10,000 | 5,250 |
| 1998-04-13 | 524 | 525 | 524 | 524 | 384,000 | 5,240 |
| 1998-04-10 | 523 | 525 | 523 | 525 | 10,000 | 5,250 |
| 1998-04-08 | 524 | 525 | 524 | 525 | 7,000 | 5,250 |
| 1998-04-03 | 524 | 525 | 524 | 525 | 14,000 | 5,250 |
| 1998-03-30 | 523 | 525 | 523 | 525 | 20,000 | 5,250 |
| 1998-03-25 | 520 | 525 | 520 | 525 | 25,000 | 5,250 |
| 1998-03-20 | 524 | 525 | 521 | 525 | 63,000 | 5,250 |
| 1998-03-19 | 520 | 525 | 520 | 524 | 49,000 | 5,240 |
| 1998-03-17 | 524 | 525 | 524 | 525 | 100,000 | 5,250 |
| 1998-03-16 | 523 | 525 | 523 | 524 | 147,000 | 5,240 |
| 1998-03-13 | 520 | 525 | 520 | 525 | 23,000 | 5,250 |
| 1998-03-12 | 523 | 525 | 523 | 525 | 35,000 | 5,250 |
| 1998-03-10 | 523 | 525 | 523 | 525 | 3,000 | 5,250 |
| 1998-03-09 | 524 | 525 | 524 | 525 | 10,000 | 5,250 |
| 1998-03-06 | 523 | 525 | 523 | 525 | 8,000 | 5,250 |
| 1998-03-05 | 523 | 525 | 523 | 525 | 13,000 | 5,250 |
| 1998-03-03 | 524 | 525 | 524 | 525 | 6,000 | 5,250 |
| 1998-02-27 | 524 | 525 | 524 | 525 | 490,000 | 5,250 |
| 1998-02-26 | 523 | 525 | 523 | 525 | 45,000 | 5,250 |
| 1998-02-24 | 524 | 525 | 524 | 525 | 33,000 | 5,250 |
| 1998-02-23 | 523 | 525 | 523 | 525 | 25,000 | 5,250 |
| 1998-02-20 | 524 | 525 | 524 | 525 | 8,000 | 5,250 |
| 1998-02-19 | 520 | 525 | 520 | 525 | 5,000 | 5,250 |
| 1998-02-18 | 523 | 525 | 523 | 525 | 16,000 | 5,250 |
| 1998-02-16 | 524 | 525 | 524 | 525 | 35,000 | 5,250 |
| 1998-02-13 | 523 | 525 | 523 | 525 | 29,000 | 5,250 |
| 1998-02-12 | 524 | 525 | 524 | 525 | 10,000 | 5,250 |
| 1998-01-30 | 524 | 525 | 524 | 525 | 80,000 | 5,250 |
| 1998-01-29 | 520 | 525 | 510 | 525 | 34,000 | 5,250 |
| 1998-01-28 | 520 | 525 | 520 | 525 | 14,000 | 5,250 |
| 1998-01-26 | 520 | 525 | 520 | 525 | 16,000 | 5,250 |
| 1998-01-23 | 520 | 525 | 520 | 525 | 13,000 | 5,250 |
| 1998-01-22 | 520 | 525 | 520 | 525 | 23,000 | 5,250 |
| 1998-01-20 | 520 | 525 | 520 | 525 | 30,000 | 5,250 |
| 1998-01-16 | 524 | 525 | 524 | 525 | 10,000 | 5,250 |
| 1998-01-14 | 520 | 525 | 517 | 525 | 17,000 | 5,250 |
| 1998-01-12 | 525 | 530 | 525 | 530 | 9,000 | 5,300 |
| 1998-01-09 | 527 | 530 | 527 | 530 | 8,000 | 5,300 |
| 1998-01-08 | 520 | 530 | 520 | 530 | 23,000 | 5,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
