8554 (株)南日本銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1991-12-24 | 747 | 748 | 747 | 747 | 15,000 | 7,470 |
| 1991-12-20 | 743 | 747 | 743 | 747 | 17,000 | 7,470 |
| 1991-12-19 | 744 | 744 | 744 | 744 | 19,000 | 7,440 |
| 1991-12-18 | 744 | 744 | 744 | 744 | 2,000 | 7,440 |
| 1991-12-17 | 743 | 744 | 743 | 744 | 468,000 | 7,440 |
| 1991-12-16 | 744 | 744 | 744 | 744 | 19,000 | 7,440 |
| 1991-12-13 | 744 | 744 | 744 | 744 | 1,000 | 7,440 |
| 1991-12-12 | 744 | 744 | 744 | 744 | 13,000 | 7,440 |
| 1991-12-11 | 744 | 744 | 744 | 744 | 1,000 | 7,440 |
| 1991-12-10 | 743 | 744 | 743 | 744 | 476,000 | 7,440 |
| 1991-12-06 | 743 | 744 | 743 | 744 | 5,000 | 7,440 |
| 1991-12-05 | 744 | 744 | 744 | 744 | 1,000 | 7,440 |
| 1991-12-03 | 742 | 744 | 742 | 744 | 13,000 | 7,440 |
| 1991-11-29 | 744 | 744 | 744 | 744 | 2,000 | 7,440 |
| 1991-11-28 | 744 | 744 | 744 | 744 | 2,000 | 7,440 |
| 1991-11-27 | 744 | 744 | 744 | 744 | 3,000 | 7,440 |
| 1991-11-25 | 745 | 745 | 745 | 745 | 10,000 | 7,450 |
| 1991-11-22 | 745 | 745 | 745 | 745 | 28,000 | 7,450 |
| 1991-11-19 | 748 | 748 | 748 | 748 | 10,000 | 7,480 |
| 1991-11-15 | 749 | 749 | 749 | 749 | 10,000 | 7,490 |
| 1991-11-12 | 759 | 759 | 748 | 753 | 11,000 | 7,530 |
| 1991-11-05 | 760 | 760 | 760 | 760 | 13,000 | 7,600 |
| 1991-10-29 | 767 | 767 | 767 | 767 | 3,000 | 7,670 |
| 1991-10-22 | 770 | 770 | 770 | 770 | 9,000 | 7,700 |
| 1991-10-14 | 774 | 774 | 774 | 774 | 3,000 | 7,740 |
| 1991-10-11 | 779 | 779 | 774 | 774 | 134,000 | 7,740 |
| 1991-10-09 | 780 | 780 | 780 | 780 | 7,000 | 7,800 |
| 1991-10-04 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1991-10-02 | 790 | 790 | 790 | 790 | 4,000 | 7,900 |
| 1991-10-01 | 790 | 790 | 790 | 790 | 3,000 | 7,900 |
| 1991-09-30 | 790 | 790 | 790 | 790 | 3,000 | 7,900 |
| 1991-09-27 | 795 | 795 | 795 | 795 | 5,000 | 7,950 |
| 1991-09-26 | 795 | 795 | 795 | 795 | 5,000 | 7,950 |
| 1991-09-20 | 795 | 795 | 795 | 795 | 12,000 | 7,950 |
| 1991-09-17 | 795 | 801 | 795 | 801 | 7,000 | 8,010 |
| 1991-09-12 | 802 | 802 | 802 | 802 | 5,000 | 8,020 |
| 1991-09-11 | 802 | 802 | 802 | 802 | 6,000 | 8,020 |
| 1991-09-04 | 803 | 803 | 803 | 803 | 5,000 | 8,030 |
| 1991-09-02 | 804 | 804 | 804 | 804 | 20,000 | 8,040 |
| 1991-08-30 | 804 | 804 | 804 | 804 | 2,000 | 8,040 |
| 1991-08-27 | 800 | 804 | 800 | 804 | 6,000 | 8,040 |
| 1991-08-26 | 804 | 804 | 800 | 800 | 7,000 | 8,000 |
| 1991-08-22 | 809 | 809 | 809 | 809 | 8,000 | 8,090 |
| 1991-08-21 | 805 | 805 | 805 | 805 | 10,000 | 8,050 |
| 1991-08-19 | 810 | 810 | 810 | 810 | 5,000 | 8,100 |
| 1991-08-15 | 810 | 840 | 810 | 840 | 6,000 | 8,400 |
| 1991-08-14 | 810 | 820 | 810 | 820 | 7,000 | 8,200 |
| 1991-08-09 | 820 | 820 | 820 | 820 | 16,000 | 8,200 |
| 1991-08-07 | 820 | 820 | 820 | 820 | 5,000 | 8,200 |
| 1991-08-06 | 820 | 820 | 820 | 820 | 9,000 | 8,200 |
| 1991-08-05 | 830 | 830 | 820 | 820 | 7,000 | 8,200 |
| 1991-08-02 | 830 | 830 | 830 | 830 | 14,000 | 8,300 |
| 1991-08-01 | 840 | 840 | 830 | 840 | 24,000 | 8,400 |
| 1991-07-30 | 830 | 840 | 830 | 830 | 8,000 | 8,300 |
| 1991-07-29 | 840 | 840 | 840 | 840 | 2,000 | 8,400 |
| 1991-07-26 | 850 | 850 | 850 | 850 | 14,000 | 8,500 |
| 1991-07-24 | 850 | 850 | 850 | 850 | 2,000 | 8,500 |
| 1991-07-23 | 870 | 880 | 870 | 880 | 20,000 | 8,800 |
| 1991-07-22 | 870 | 880 | 870 | 880 | 13,000 | 8,800 |
| 1991-07-18 | 880 | 880 | 880 | 880 | 1,000 | 8,800 |
| 1991-07-17 | 885 | 885 | 880 | 880 | 32,000 | 8,800 |
| 1991-07-16 | 890 | 890 | 890 | 890 | 20,000 | 8,900 |
| 1991-07-15 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1991-06-21 | 907 | 907 | 905 | 905 | 7,000 | 9,050 |
| 1991-06-13 | 909 | 909 | 909 | 909 | 1,000 | 9,090 |
| 1991-06-11 | 910 | 910 | 910 | 910 | 1,000 | 9,100 |
| 1991-06-10 | 910 | 910 | 910 | 910 | 21,000 | 9,100 |
| 1991-06-04 | 915 | 915 | 915 | 915 | 3,000 | 9,150 |
| 1991-05-22 | 920 | 920 | 920 | 920 | 8,000 | 9,200 |
| 1991-05-16 | 930 | 930 | 930 | 930 | 115,000 | 9,300 |
| 1991-05-15 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1991-05-08 | 950 | 950 | 950 | 950 | 2,000 | 9,500 |
| 1991-05-01 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1991-04-22 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1991-04-18 | 980 | 980 | 970 | 970 | 5,000 | 9,700 |
| 1991-04-12 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1991-04-11 | 990 | 990 | 990 | 990 | 154,000 | 9,900 |
| 1991-04-10 | 990 | 1,000 | 990 | 1,000 | 10,000 | 10,000 |
| 1991-04-09 | 971 | 990 | 970 | 980 | 18,000 | 9,800 |
| 1991-04-05 | 970 | 970 | 970 | 970 | 1,000 | 9,700 |
| 1991-04-04 | 970 | 970 | 960 | 960 | 28,000 | 9,600 |
| 1991-04-03 | 970 | 970 | 970 | 970 | 3,000 | 9,700 |
| 1991-04-01 | 960 | 960 | 960 | 960 | 9,000 | 9,600 |
| 1991-03-29 | 950 | 960 | 950 | 960 | 6,000 | 9,600 |
| 1991-03-28 | 940 | 940 | 940 | 940 | 2,000 | 9,400 |
| 1991-03-26 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1991-03-22 | 930 | 930 | 930 | 930 | 11,000 | 9,300 |
| 1991-03-20 | 930 | 930 | 930 | 930 | 10,000 | 9,300 |
| 1991-03-19 | 920 | 920 | 920 | 920 | 4,000 | 9,200 |
| 1991-03-18 | 900 | 900 | 900 | 900 | 3,000 | 9,000 |
| 1991-03-15 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1991-03-14 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1991-03-13 | 900 | 900 | 900 | 900 | 1,000 | 9,000 |
| 1991-03-12 | 890 | 890 | 890 | 890 | 6,000 | 8,900 |
| 1991-03-11 | 890 | 890 | 890 | 890 | 2,000 | 8,900 |
| 1991-03-08 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1991-03-06 | 890 | 890 | 890 | 890 | 7,000 | 8,900 |
| 1991-03-05 | 900 | 900 | 890 | 890 | 3,000 | 8,900 |
| 1991-03-01 | 900 | 900 | 900 | 900 | 1,005,000 | 9,000 |
| 1991-02-28 | 890 | 900 | 890 | 900 | 8,000 | 9,000 |
| 1991-02-27 | 880 | 880 | 880 | 880 | 30,000 | 8,800 |
| 1991-02-22 | 870 | 870 | 870 | 870 | 22,000 | 8,700 |
| 1991-02-20 | 880 | 880 | 880 | 880 | 20,000 | 8,800 |
| 1991-02-19 | 890 | 890 | 890 | 890 | 40,000 | 8,900 |
| 1991-02-14 | 880 | 890 | 880 | 890 | 20,000 | 8,900 |
| 1991-02-08 | 890 | 890 | 890 | 890 | 61,000 | 8,900 |
| 1991-02-04 | 900 | 900 | 900 | 900 | 10,000 | 9,000 |
| 1991-01-25 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1991-01-22 | 930 | 940 | 930 | 940 | 8,000 | 9,400 |
| 1991-01-16 | 950 | 950 | 950 | 950 | 6,000 | 9,500 |
| 1991-01-09 | 970 | 970 | 970 | 970 | 10,000 | 9,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
