8554 (株)南日本銀行 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 569 | 570 | 569 | 570 | 771,000 | 5,700 |
| 1993-12-22 | 569 | 570 | 569 | 570 | 789,000 | 5,700 |
| 1993-12-10 | 569 | 570 | 569 | 570 | 27,000 | 5,700 |
| 1993-12-08 | 569 | 570 | 569 | 570 | 15,000 | 5,700 |
| 1993-11-26 | 570 | 570 | 570 | 570 | 10,000 | 5,700 |
| 1993-11-25 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1993-11-22 | 569 | 570 | 569 | 570 | 21,000 | 5,700 |
| 1993-11-17 | 569 | 570 | 569 | 570 | 15,000 | 5,700 |
| 1993-11-16 | 570 | 570 | 570 | 570 | 5,000 | 5,700 |
| 1993-11-08 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1993-11-04 | 570 | 570 | 570 | 570 | 10,000 | 5,700 |
| 1993-11-02 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1993-11-01 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1993-10-29 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1993-10-28 | 564 | 565 | 564 | 565 | 13,000 | 5,650 |
| 1993-10-25 | 565 | 565 | 565 | 565 | 4,000 | 5,650 |
| 1993-10-22 | 560 | 565 | 560 | 565 | 17,000 | 5,650 |
| 1993-10-21 | 560 | 560 | 559 | 560 | 21,000 | 5,600 |
| 1993-10-15 | 555 | 560 | 555 | 560 | 50,000 | 5,600 |
| 1993-10-07 | 554 | 554 | 554 | 554 | 1,000 | 5,540 |
| 1993-10-05 | 554 | 555 | 554 | 555 | 3,000 | 5,550 |
| 1993-10-04 | 552 | 555 | 552 | 555 | 20,000 | 5,550 |
| 1993-09-28 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1993-09-22 | 554 | 555 | 554 | 555 | 11,000 | 5,550 |
| 1993-09-20 | 555 | 555 | 554 | 555 | 12,000 | 5,550 |
| 1993-09-16 | 555 | 555 | 555 | 555 | 1,000 | 5,550 |
| 1993-09-14 | 555 | 555 | 555 | 555 | 2,000 | 5,550 |
| 1993-09-10 | 550 | 555 | 550 | 555 | 23,000 | 5,550 |
| 1993-09-08 | 549 | 550 | 549 | 550 | 4,000 | 5,500 |
| 1993-09-06 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-09-02 | 550 | 550 | 550 | 550 | 20,000 | 5,500 |
| 1993-09-01 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1993-08-31 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1993-08-30 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-27 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-25 | 549 | 550 | 549 | 550 | 6,000 | 5,500 |
| 1993-08-24 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1993-08-23 | 549 | 550 | 549 | 550 | 2,000 | 5,500 |
| 1993-08-20 | 550 | 550 | 550 | 550 | 11,000 | 5,500 |
| 1993-08-19 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1993-08-18 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-17 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-13 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-12 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-11 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-10 | 550 | 550 | 550 | 550 | 2,000 | 5,500 |
| 1993-08-06 | 550 | 550 | 550 | 550 | 4,000 | 5,500 |
| 1993-08-05 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-08-03 | 549 | 550 | 549 | 550 | 16,000 | 5,500 |
| 1993-07-30 | 549 | 550 | 549 | 550 | 3,000 | 5,500 |
| 1993-07-27 | 549 | 550 | 549 | 550 | 4,000 | 5,500 |
| 1993-07-26 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1993-07-22 | 545 | 550 | 545 | 550 | 20,000 | 5,500 |
| 1993-07-20 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1993-07-19 | 545 | 545 | 545 | 545 | 20,000 | 5,450 |
| 1993-07-16 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1993-07-15 | 545 | 545 | 540 | 545 | 6,000 | 5,450 |
| 1993-07-14 | 545 | 545 | 545 | 545 | 3,000 | 5,450 |
| 1993-07-13 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1993-07-12 | 545 | 545 | 545 | 545 | 10,000 | 5,450 |
| 1993-07-09 | 545 | 545 | 545 | 545 | 1,000 | 5,450 |
| 1993-07-08 | 540 | 545 | 540 | 545 | 3,000 | 5,450 |
| 1993-07-07 | 545 | 545 | 545 | 545 | 3,000 | 5,450 |
| 1993-07-06 | 539 | 545 | 539 | 545 | 4,000 | 5,450 |
| 1993-07-02 | 533 | 542 | 533 | 542 | 18,000 | 5,420 |
| 1993-07-01 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1993-06-30 | 540 | 540 | 540 | 540 | 3,000 | 5,400 |
| 1993-06-29 | 535 | 540 | 533 | 540 | 8,000 | 5,400 |
| 1993-06-28 | 540 | 550 | 540 | 550 | 8,000 | 5,500 |
| 1993-06-25 | 535 | 545 | 535 | 545 | 13,000 | 5,450 |
| 1993-06-24 | 533 | 540 | 533 | 540 | 16,000 | 5,400 |
| 1993-06-23 | 535 | 535 | 535 | 535 | 1,000 | 5,350 |
| 1993-06-22 | 534 | 535 | 534 | 535 | 27,000 | 5,350 |
| 1993-06-21 | 535 | 535 | 535 | 535 | 28,000 | 5,350 |
| 1993-06-18 | 531 | 540 | 531 | 540 | 7,000 | 5,400 |
| 1993-06-17 | 527 | 531 | 527 | 531 | 2,000 | 5,310 |
| 1993-06-16 | 520 | 527 | 520 | 527 | 21,000 | 5,270 |
| 1993-06-15 | 531 | 531 | 520 | 529 | 42,000 | 5,290 |
| 1993-06-14 | 530 | 530 | 520 | 526 | 58,000 | 5,260 |
| 1993-06-11 | 510 | 520 | 510 | 520 | 80,000 | 5,200 |
| 1993-06-10 | 510 | 515 | 507 | 510 | 72,000 | 5,100 |
| 1993-06-08 | 511 | 513 | 505 | 510 | 89,000 | 5,100 |
| 1993-06-07 | 495 | 515 | 495 | 506 | 197,000 | 5,060 |
| 1993-06-04 | 495 | 495 | 492 | 495 | 76,000 | 4,950 |
| 1993-06-03 | 495 | 495 | 492 | 495 | 24,000 | 4,950 |
| 1993-06-02 | 492 | 493 | 490 | 492 | 45,000 | 4,920 |
| 1993-06-01 | 491 | 492 | 491 | 492 | 48,000 | 4,920 |
| 1993-05-31 | 490 | 495 | 490 | 491 | 78,000 | 4,910 |
| 1993-05-28 | 486 | 490 | 486 | 489 | 54,000 | 4,890 |
| 1993-05-27 | 486 | 487 | 486 | 487 | 64,000 | 4,870 |
| 1993-05-26 | 486 | 487 | 486 | 487 | 36,000 | 4,870 |
| 1993-05-25 | 486 | 487 | 486 | 487 | 26,000 | 4,870 |
| 1993-05-24 | 486 | 487 | 486 | 487 | 11,000 | 4,870 |
| 1993-05-21 | 486 | 487 | 486 | 487 | 43,000 | 4,870 |
| 1993-05-20 | 487 | 487 | 487 | 487 | 5,000 | 4,870 |
| 1993-05-19 | 487 | 487 | 487 | 487 | 30,000 | 4,870 |
| 1993-05-18 | 487 | 487 | 487 | 487 | 11,000 | 4,870 |
| 1993-05-17 | 486 | 487 | 486 | 487 | 31,000 | 4,870 |
| 1993-05-14 | 487 | 487 | 487 | 487 | 5,000 | 4,870 |
| 1993-05-13 | 486 | 487 | 486 | 487 | 39,000 | 4,870 |
| 1993-05-12 | 486 | 487 | 486 | 487 | 3,000 | 4,870 |
| 1993-05-11 | 487 | 487 | 487 | 487 | 3,000 | 4,870 |
| 1993-05-10 | 486 | 487 | 486 | 487 | 27,000 | 4,870 |
| 1993-04-27 | 487 | 487 | 487 | 487 | 1,000 | 4,870 |
| 1993-04-26 | 487 | 487 | 487 | 487 | 1,000 | 4,870 |
| 1993-04-22 | 486 | 487 | 486 | 487 | 12,000 | 4,870 |
| 1993-04-21 | 485 | 487 | 485 | 487 | 2,000 | 4,870 |
| 1993-04-19 | 487 | 487 | 487 | 487 | 1,000 | 4,870 |
| 1993-04-15 | 487 | 487 | 487 | 487 | 5,000 | 4,870 |
| 1993-04-14 | 487 | 487 | 487 | 487 | 3,000 | 4,870 |
| 1993-04-12 | 487 | 487 | 487 | 487 | 2,000 | 4,870 |
| 1993-04-09 | 487 | 487 | 486 | 487 | 26,000 | 4,870 |
| 1993-04-08 | 487 | 487 | 484 | 487 | 20,000 | 4,870 |
| 1993-04-07 | 487 | 487 | 487 | 487 | 19,000 | 4,870 |
| 1993-04-05 | 487 | 487 | 487 | 487 | 1,000 | 4,870 |
| 1993-04-01 | 486 | 487 | 486 | 487 | 3,000 | 4,870 |
| 1993-03-29 | 486 | 487 | 486 | 487 | 2,000 | 4,870 |
| 1993-03-26 | 486 | 487 | 486 | 487 | 50,000 | 4,870 |
| 1993-03-23 | 487 | 487 | 487 | 487 | 20,000 | 4,870 |
| 1993-03-22 | 487 | 488 | 487 | 488 | 24,000 | 4,880 |
| 1993-03-19 | 487 | 488 | 487 | 488 | 2,000 | 4,880 |
| 1993-03-11 | 487 | 488 | 487 | 488 | 26,000 | 4,880 |
| 1993-03-10 | 487 | 488 | 487 | 488 | 11,000 | 4,880 |
| 1993-03-01 | 486 | 489 | 486 | 488 | 7,000 | 4,880 |
| 1993-02-25 | 488 | 489 | 488 | 489 | 11,000 | 4,890 |
| 1993-02-24 | 488 | 489 | 488 | 489 | 2,000 | 4,890 |
| 1993-02-23 | 489 | 489 | 489 | 489 | 3,000 | 4,890 |
| 1993-02-22 | 488 | 489 | 488 | 489 | 12,000 | 4,890 |
| 1993-02-15 | 488 | 489 | 488 | 489 | 5,000 | 4,890 |
| 1993-01-26 | 488 | 489 | 488 | 489 | 2,000 | 4,890 |
| 1993-01-22 | 488 | 489 | 488 | 489 | 42,000 | 4,890 |
| 1993-01-19 | 489 | 489 | 489 | 489 | 8,000 | 4,890 |
| 1993-01-12 | 495 | 495 | 490 | 490 | 31,000 | 4,900 |
| 1993-01-07 | 496 | 496 | 496 | 496 | 10,000 | 4,960 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
