8554 (株)南日本銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-22 | 564 | 566 | 564 | 566 | 17,000 | 5,660 |
| 1995-12-08 | 565 | 566 | 565 | 566 | 27,000 | 5,660 |
| 1995-11-22 | 565 | 566 | 565 | 566 | 9,000 | 5,660 |
| 1995-11-01 | 565 | 566 | 565 | 566 | 2,000 | 5,660 |
| 1995-10-27 | 565 | 566 | 565 | 566 | 20,000 | 5,660 |
| 1995-10-20 | 565 | 566 | 565 | 566 | 9,000 | 5,660 |
| 1995-10-19 | 565 | 566 | 565 | 566 | 10,000 | 5,660 |
| 1995-10-09 | 566 | 566 | 566 | 566 | 7,000 | 5,660 |
| 1995-10-06 | 566 | 567 | 566 | 567 | 13,000 | 5,670 |
| 1995-09-27 | 566 | 567 | 566 | 567 | 7,000 | 5,670 |
| 1995-09-22 | 566 | 566 | 566 | 566 | 9,000 | 5,660 |
| 1995-09-14 | 566 | 567 | 566 | 567 | 10,000 | 5,670 |
| 1995-09-06 | 565 | 567 | 565 | 567 | 10,000 | 5,670 |
| 1995-09-01 | 560 | 567 | 560 | 567 | 140,000 | 5,670 |
| 1995-08-28 | 566 | 566 | 566 | 566 | 131,000 | 5,660 |
| 1995-08-25 | 565 | 566 | 565 | 566 | 12,000 | 5,660 |
| 1995-08-23 | 557 | 567 | 557 | 567 | 12,000 | 5,670 |
| 1995-08-22 | 565 | 567 | 565 | 567 | 44,000 | 5,670 |
| 1995-08-18 | 562 | 567 | 562 | 567 | 6,000 | 5,670 |
| 1995-08-04 | 567 | 567 | 567 | 567 | 16,000 | 5,670 |
| 1995-07-28 | 564 | 568 | 564 | 568 | 32,000 | 5,680 |
| 1995-07-25 | 564 | 565 | 564 | 565 | 6,000 | 5,650 |
| 1995-07-21 | 565 | 566 | 565 | 566 | 17,000 | 5,660 |
| 1995-07-07 | 568 | 568 | 568 | 568 | 2,000 | 5,680 |
| 1995-06-30 | 567 | 567 | 567 | 567 | 2,000 | 5,670 |
| 1995-06-27 | 565 | 569 | 565 | 569 | 20,000 | 5,690 |
| 1995-06-22 | 569 | 569 | 568 | 568 | 29,000 | 5,680 |
| 1995-06-20 | 568 | 568 | 568 | 568 | 4,000 | 5,680 |
| 1995-06-12 | 560 | 569 | 560 | 569 | 15,000 | 5,690 |
| 1995-06-09 | 568 | 569 | 568 | 568 | 29,000 | 5,680 |
| 1995-06-05 | 568 | 569 | 568 | 569 | 15,000 | 5,690 |
| 1995-05-29 | 560 | 569 | 560 | 569 | 16,000 | 5,690 |
| 1995-05-22 | 568 | 569 | 568 | 569 | 8,000 | 5,690 |
| 1995-05-17 | 568 | 569 | 568 | 569 | 15,000 | 5,690 |
| 1995-05-10 | 568 | 569 | 568 | 569 | 3,000 | 5,690 |
| 1995-04-27 | 560 | 569 | 560 | 569 | 10,000 | 5,690 |
| 1995-04-21 | 560 | 570 | 559 | 570 | 46,000 | 5,700 |
| 1995-04-20 | 560 | 560 | 560 | 560 | 43,000 | 5,600 |
| 1995-04-18 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-04-14 | 568 | 568 | 568 | 568 | 5,000 | 5,680 |
| 1995-04-11 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1995-04-07 | 569 | 570 | 569 | 570 | 3,000 | 5,700 |
| 1995-04-06 | 565 | 565 | 565 | 565 | 27,000 | 5,650 |
| 1995-04-05 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1995-03-31 | 569 | 569 | 569 | 569 | 2,000 | 5,690 |
| 1995-03-29 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1995-03-28 | 568 | 570 | 568 | 570 | 15,000 | 5,700 |
| 1995-03-27 | 568 | 568 | 568 | 568 | 1,300,000 | 5,680 |
| 1995-03-23 | 569 | 569 | 569 | 569 | 1,300,000 | 5,690 |
| 1995-03-22 | 569 | 569 | 569 | 569 | 10,000 | 5,690 |
| 1995-03-20 | 568 | 568 | 568 | 568 | 1,300,000 | 5,680 |
| 1995-03-17 | 569 | 570 | 569 | 570 | 16,000 | 5,700 |
| 1995-03-16 | 568 | 568 | 568 | 568 | 1,300,000 | 5,680 |
| 1995-03-15 | 568 | 570 | 568 | 570 | 60,000 | 5,700 |
| 1995-03-13 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-03-10 | 568 | 568 | 568 | 568 | 20,000 | 5,680 |
| 1995-03-06 | 569 | 570 | 569 | 570 | 15,000 | 5,700 |
| 1995-03-03 | 569 | 569 | 569 | 569 | 1,300,000 | 5,690 |
| 1995-03-02 | 569 | 569 | 569 | 569 | 15,000 | 5,690 |
| 1995-03-01 | 569 | 569 | 569 | 569 | 1,329,000 | 5,690 |
| 1995-02-28 | 569 | 570 | 569 | 570 | 2,000 | 5,700 |
| 1995-02-22 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1995-02-17 | 569 | 570 | 569 | 570 | 2,000 | 5,700 |
| 1995-02-14 | 565 | 570 | 565 | 570 | 13,000 | 5,700 |
| 1995-02-13 | 565 | 565 | 565 | 565 | 2,000 | 5,650 |
| 1995-02-08 | 569 | 570 | 569 | 570 | 3,000 | 5,700 |
| 1995-02-07 | 569 | 570 | 569 | 570 | 20,000 | 5,700 |
| 1995-02-06 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-02-03 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1995-01-31 | 564 | 570 | 564 | 570 | 971,000 | 5,700 |
| 1995-01-30 | 570 | 570 | 569 | 569 | 971,000 | 5,690 |
| 1995-01-26 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-01-25 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1995-01-23 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1995-01-20 | 560 | 570 | 560 | 570 | 12,000 | 5,700 |
| 1995-01-13 | 570 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1995-01-12 | 568 | 570 | 568 | 570 | 18,000 | 5,700 |
| 1995-01-05 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
