8554 (株)南日本銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 564 | 565 | 564 | 565 | 6,000 | 5,650 |
| 1996-12-25 | 563 | 563 | 563 | 563 | 12,000 | 5,630 |
| 1996-12-20 | 564 | 564 | 564 | 564 | 17,000 | 5,640 |
| 1996-12-19 | 564 | 565 | 564 | 565 | 18,000 | 5,650 |
| 1996-12-17 | 563 | 565 | 563 | 565 | 27,000 | 5,650 |
| 1996-12-12 | 564 | 564 | 564 | 564 | 4,000 | 5,640 |
| 1996-12-11 | 564 | 564 | 563 | 563 | 8,000 | 5,630 |
| 1996-12-10 | 563 | 563 | 563 | 563 | 25,000 | 5,630 |
| 1996-12-09 | 563 | 564 | 563 | 564 | 10,000 | 5,640 |
| 1996-12-06 | 563 | 563 | 563 | 563 | 5,000 | 5,630 |
| 1996-12-04 | 564 | 565 | 563 | 563 | 24,000 | 5,630 |
| 1996-12-03 | 564 | 565 | 555 | 555 | 16,000 | 5,550 |
| 1996-11-29 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1996-11-28 | 563 | 564 | 563 | 564 | 20,000 | 5,640 |
| 1996-11-27 | 562 | 563 | 562 | 563 | 177,000 | 5,630 |
| 1996-11-22 | 562 | 562 | 562 | 562 | 8,000 | 5,620 |
| 1996-11-20 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1996-11-15 | 562 | 565 | 562 | 565 | 30,000 | 5,650 |
| 1996-10-31 | 563 | 563 | 563 | 563 | 10,000 | 5,630 |
| 1996-10-28 | 564 | 564 | 564 | 564 | 3,000 | 5,640 |
| 1996-10-24 | 563 | 564 | 563 | 564 | 5,000 | 5,640 |
| 1996-10-22 | 564 | 564 | 564 | 564 | 18,000 | 5,640 |
| 1996-10-17 | 564 | 564 | 564 | 564 | 5,000 | 5,640 |
| 1996-10-14 | 564 | 565 | 564 | 565 | 2,000 | 5,650 |
| 1996-10-04 | 564 | 565 | 564 | 565 | 17,000 | 5,650 |
| 1996-10-02 | 555 | 565 | 555 | 565 | 10,000 | 5,650 |
| 1996-10-01 | 555 | 565 | 555 | 565 | 8,000 | 5,650 |
| 1996-09-25 | 563 | 565 | 563 | 565 | 19,000 | 5,650 |
| 1996-09-20 | 564 | 565 | 564 | 565 | 25,000 | 5,650 |
| 1996-09-17 | 555 | 565 | 555 | 565 | 6,000 | 5,650 |
| 1996-09-13 | 564 | 565 | 564 | 565 | 2,000 | 5,650 |
| 1996-09-12 | 564 | 565 | 564 | 565 | 2,000 | 5,650 |
| 1996-08-22 | 564 | 565 | 564 | 565 | 28,000 | 5,650 |
| 1996-07-31 | 563 | 565 | 563 | 565 | 12,000 | 5,650 |
| 1996-07-25 | 564 | 565 | 564 | 565 | 6,000 | 5,650 |
| 1996-07-22 | 564 | 565 | 564 | 565 | 49,000 | 5,650 |
| 1996-07-19 | 564 | 564 | 564 | 564 | 4,000 | 5,640 |
| 1996-07-03 | 560 | 565 | 560 | 565 | 2,000 | 5,650 |
| 1996-07-02 | 564 | 565 | 564 | 565 | 50,000 | 5,650 |
| 1996-06-28 | 565 | 565 | 565 | 565 | 1,000 | 5,650 |
| 1996-06-25 | 565 | 565 | 565 | 565 | 2,000 | 5,650 |
| 1996-06-24 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1996-06-21 | 564 | 565 | 564 | 565 | 9,000 | 5,650 |
| 1996-06-18 | 565 | 565 | 565 | 565 | 2,000 | 5,650 |
| 1996-06-10 | 564 | 565 | 564 | 565 | 26,000 | 5,650 |
| 1996-06-04 | 563 | 563 | 563 | 563 | 4,000 | 5,630 |
| 1996-05-30 | 564 | 564 | 564 | 564 | 50,000 | 5,640 |
| 1996-05-23 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1996-05-22 | 563 | 564 | 563 | 564 | 9,000 | 5,640 |
| 1996-05-10 | 564 | 564 | 564 | 564 | 177,000 | 5,640 |
| 1996-04-22 | 563 | 564 | 563 | 564 | 8,000 | 5,640 |
| 1996-04-17 | 563 | 564 | 563 | 564 | 87,000 | 5,640 |
| 1996-04-10 | 563 | 564 | 563 | 564 | 94,000 | 5,640 |
| 1996-04-08 | 562 | 563 | 562 | 563 | 4,000 | 5,630 |
| 1996-03-29 | 563 | 563 | 563 | 563 | 30,000 | 5,630 |
| 1996-03-26 | 562 | 563 | 562 | 563 | 2,000 | 5,630 |
| 1996-03-22 | 562 | 563 | 562 | 563 | 11,000 | 5,630 |
| 1996-03-19 | 563 | 563 | 563 | 563 | 1,400,000 | 5,630 |
| 1996-03-18 | 563 | 563 | 563 | 563 | 1,401,000 | 5,630 |
| 1996-03-06 | 563 | 564 | 563 | 564 | 2,000 | 5,640 |
| 1996-03-01 | 563 | 564 | 563 | 564 | 21,000 | 5,640 |
| 1996-02-29 | 560 | 564 | 560 | 564 | 17,000 | 5,640 |
| 1996-02-27 | 560 | 564 | 560 | 564 | 18,000 | 5,640 |
| 1996-02-26 | 560 | 565 | 560 | 565 | 10,000 | 5,650 |
| 1996-02-22 | 564 | 565 | 564 | 565 | 14,000 | 5,650 |
| 1996-02-21 | 565 | 565 | 565 | 565 | 5,000 | 5,650 |
| 1996-02-19 | 564 | 565 | 564 | 565 | 5,000 | 5,650 |
| 1996-02-14 | 566 | 566 | 566 | 566 | 1,000 | 5,660 |
| 1996-02-08 | 565 | 566 | 565 | 566 | 10,000 | 5,660 |
| 1996-02-02 | 565 | 566 | 565 | 566 | 10,000 | 5,660 |
| 1996-01-29 | 565 | 566 | 565 | 566 | 10,000 | 5,660 |
| 1996-01-22 | 565 | 566 | 565 | 566 | 9,000 | 5,660 |
| 1996-01-17 | 560 | 566 | 560 | 566 | 177,000 | 5,660 |
| 1996-01-05 | 566 | 566 | 566 | 566 | 1,000 | 5,660 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
