8554 (株)南日本銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-12-27 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-12-26 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-12-22 | 569 | 570 | 569 | 570 | 18,000 | 5,700 |
| 1994-12-21 | 570 | 570 | 569 | 570 | 6,000 | 5,700 |
| 1994-12-19 | 569 | 570 | 569 | 570 | 4,000 | 5,700 |
| 1994-12-15 | 569 | 570 | 569 | 570 | 6,000 | 5,700 |
| 1994-12-14 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-12-09 | 569 | 570 | 569 | 570 | 32,000 | 5,700 |
| 1994-12-08 | 569 | 570 | 569 | 570 | 3,000 | 5,700 |
| 1994-12-07 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-12-06 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-12-05 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-12-02 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-12-01 | 569 | 570 | 569 | 570 | 20,000 | 5,700 |
| 1994-11-29 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1994-11-25 | 569 | 570 | 569 | 570 | 12,000 | 5,700 |
| 1994-11-24 | 569 | 569 | 569 | 569 | 7,000 | 5,690 |
| 1994-11-22 | 569 | 570 | 569 | 570 | 9,000 | 5,700 |
| 1994-11-21 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-11-18 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1994-11-17 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-11-16 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-11-10 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-11-09 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-11-08 | 560 | 570 | 560 | 570 | 14,000 | 5,700 |
| 1994-11-02 | 570 | 570 | 569 | 570 | 43,000 | 5,700 |
| 1994-11-01 | 569 | 569 | 569 | 569 | 10,000 | 5,690 |
| 1994-10-31 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-10-28 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-10-27 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-10-26 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-10-25 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-10-24 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-10-21 | 569 | 570 | 569 | 570 | 13,000 | 5,700 |
| 1994-10-20 | 569 | 570 | 569 | 570 | 7,000 | 5,700 |
| 1994-10-19 | 565 | 570 | 565 | 570 | 8,000 | 5,700 |
| 1994-10-18 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-10-17 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-10-13 | 570 | 570 | 570 | 570 | 12,000 | 5,700 |
| 1994-10-11 | 569 | 570 | 569 | 570 | 3,000 | 5,700 |
| 1994-10-06 | 569 | 569 | 569 | 569 | 16,000 | 5,690 |
| 1994-10-05 | 570 | 570 | 570 | 570 | 20,000 | 5,700 |
| 1994-10-04 | 570 | 570 | 570 | 570 | 10,000 | 5,700 |
| 1994-10-03 | 570 | 570 | 569 | 570 | 6,000 | 5,700 |
| 1994-09-30 | 569 | 570 | 569 | 570 | 67,000 | 5,700 |
| 1994-09-29 | 569 | 570 | 569 | 570 | 19,000 | 5,700 |
| 1994-09-28 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1994-09-27 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-09-26 | 569 | 570 | 569 | 570 | 49,000 | 5,700 |
| 1994-09-22 | 569 | 570 | 569 | 570 | 14,000 | 5,700 |
| 1994-09-21 | 569 | 570 | 569 | 570 | 12,000 | 5,700 |
| 1994-09-20 | 570 | 570 | 569 | 570 | 8,000 | 5,700 |
| 1994-09-19 | 569 | 570 | 569 | 570 | 33,000 | 5,700 |
| 1994-09-16 | 569 | 570 | 569 | 570 | 54,000 | 5,700 |
| 1994-09-14 | 570 | 570 | 569 | 569 | 8,000 | 5,690 |
| 1994-09-13 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-09-12 | 568 | 570 | 568 | 570 | 11,000 | 5,700 |
| 1994-09-09 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-09-08 | 569 | 569 | 569 | 569 | 4,000 | 5,690 |
| 1994-09-07 | 570 | 570 | 565 | 565 | 23,000 | 5,650 |
| 1994-09-06 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1994-09-05 | 570 | 570 | 570 | 570 | 3,000 | 5,700 |
| 1994-09-02 | 569 | 570 | 569 | 570 | 6,000 | 5,700 |
| 1994-08-31 | 570 | 570 | 570 | 570 | 5,000 | 5,700 |
| 1994-08-24 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-08-22 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-08-05 | 570 | 570 | 570 | 570 | 4,000 | 5,700 |
| 1994-07-27 | 569 | 570 | 569 | 570 | 6,000 | 5,700 |
| 1994-07-22 | 569 | 570 | 569 | 570 | 21,000 | 5,700 |
| 1994-07-21 | 569 | 570 | 569 | 570 | 3,000 | 5,700 |
| 1994-07-01 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-06-30 | 570 | 570 | 570 | 570 | 2,000 | 5,700 |
| 1994-06-22 | 569 | 570 | 569 | 570 | 9,000 | 5,700 |
| 1994-06-13 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-06-10 | 569 | 570 | 569 | 570 | 26,000 | 5,700 |
| 1994-05-27 | 569 | 570 | 569 | 570 | 5,000 | 5,700 |
| 1994-05-20 | 569 | 570 | 569 | 570 | 11,000 | 5,700 |
| 1994-05-09 | 569 | 570 | 569 | 570 | 15,000 | 5,700 |
| 1994-04-22 | 569 | 570 | 569 | 570 | 11,000 | 5,700 |
| 1994-04-20 | 569 | 570 | 569 | 570 | 12,000 | 5,700 |
| 1994-04-19 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-04-08 | 570 | 570 | 570 | 570 | 5,000 | 5,700 |
| 1994-03-29 | 570 | 570 | 570 | 570 | 20,000 | 5,700 |
| 1994-03-25 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-03-22 | 569 | 570 | 569 | 570 | 9,000 | 5,700 |
| 1994-03-17 | 570 | 570 | 570 | 570 | 1,000 | 5,700 |
| 1994-02-22 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-02-04 | 568 | 570 | 568 | 570 | 20,000 | 5,700 |
| 1994-01-27 | 569 | 570 | 569 | 570 | 12,000 | 5,700 |
| 1994-01-21 | 569 | 570 | 569 | 570 | 10,000 | 5,700 |
| 1994-01-18 | 568 | 570 | 568 | 570 | 2,000 | 5,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
