8554 (株)南日本銀行 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 498 | 498 | 498 | 498 | 10,000 | 4,980 |
| 1992-12-22 | 499 | 500 | 499 | 500 | 23,000 | 5,000 |
| 1992-12-15 | 500 | 500 | 500 | 500 | 9,000 | 5,000 |
| 1992-12-14 | 502 | 502 | 502 | 502 | 1,000 | 5,020 |
| 1992-12-10 | 507 | 507 | 504 | 504 | 48,000 | 5,040 |
| 1992-12-01 | 538 | 538 | 538 | 538 | 5,000 | 5,380 |
| 1992-11-30 | 539 | 539 | 539 | 539 | 5,000 | 5,390 |
| 1992-11-24 | 545 | 546 | 545 | 546 | 11,000 | 5,460 |
| 1992-11-20 | 547 | 548 | 547 | 548 | 12,000 | 5,480 |
| 1992-11-19 | 548 | 549 | 548 | 549 | 6,000 | 5,490 |
| 1992-11-16 | 549 | 550 | 549 | 550 | 7,000 | 5,500 |
| 1992-11-10 | 554 | 554 | 554 | 554 | 5,000 | 5,540 |
| 1992-11-06 | 555 | 555 | 555 | 555 | 5,000 | 5,550 |
| 1992-11-05 | 560 | 560 | 560 | 560 | 15,000 | 5,600 |
| 1992-11-04 | 551 | 561 | 551 | 561 | 35,000 | 5,610 |
| 1992-10-28 | 582 | 592 | 582 | 591 | 15,000 | 5,910 |
| 1992-10-26 | 592 | 593 | 592 | 593 | 42,000 | 5,930 |
| 1992-10-22 | 603 | 603 | 603 | 603 | 9,000 | 6,030 |
| 1992-10-20 | 604 | 604 | 604 | 604 | 2,000 | 6,040 |
| 1992-10-19 | 605 | 607 | 605 | 607 | 7,000 | 6,070 |
| 1992-10-13 | 608 | 608 | 608 | 608 | 1,000 | 6,080 |
| 1992-10-09 | 609 | 610 | 609 | 610 | 2,000 | 6,100 |
| 1992-09-29 | 611 | 611 | 611 | 611 | 60,000 | 6,110 |
| 1992-09-22 | 614 | 614 | 614 | 614 | 9,000 | 6,140 |
| 1992-08-26 | 617 | 617 | 617 | 617 | 2,000 | 6,170 |
| 1992-08-21 | 617 | 618 | 617 | 618 | 32,000 | 6,180 |
| 1992-07-22 | 618 | 619 | 618 | 619 | 17,000 | 6,190 |
| 1992-07-03 | 622 | 622 | 622 | 622 | 1,000 | 6,220 |
| 1992-06-26 | 622 | 622 | 622 | 622 | 3,000 | 6,220 |
| 1992-06-22 | 623 | 623 | 623 | 623 | 10,000 | 6,230 |
| 1992-06-19 | 624 | 629 | 624 | 629 | 6,000 | 6,290 |
| 1992-06-10 | 629 | 629 | 628 | 629 | 44,000 | 6,290 |
| 1992-06-01 | 628 | 630 | 628 | 630 | 30,000 | 6,300 |
| 1992-05-22 | 633 | 634 | 633 | 634 | 19,000 | 6,340 |
| 1992-05-12 | 634 | 635 | 634 | 635 | 100,000 | 6,350 |
| 1992-04-22 | 649 | 649 | 649 | 649 | 10,000 | 6,490 |
| 1992-04-17 | 650 | 650 | 650 | 650 | 15,000 | 6,500 |
| 1992-04-07 | 654 | 654 | 654 | 654 | 1,000 | 6,540 |
| 1992-04-02 | 654 | 655 | 654 | 655 | 79,000 | 6,550 |
| 1992-03-26 | 655 | 655 | 655 | 655 | 5,000 | 6,550 |
| 1992-03-23 | 656 | 656 | 656 | 656 | 108,000 | 6,560 |
| 1992-03-19 | 657 | 658 | 657 | 658 | 9,000 | 6,580 |
| 1992-03-17 | 658 | 658 | 658 | 658 | 50,000 | 6,580 |
| 1992-03-05 | 660 | 660 | 660 | 660 | 17,000 | 6,600 |
| 1992-03-04 | 660 | 660 | 660 | 660 | 20,000 | 6,600 |
| 1992-02-25 | 665 | 667 | 665 | 665 | 7,000 | 6,650 |
| 1992-02-21 | 669 | 670 | 669 | 670 | 19,000 | 6,700 |
| 1992-02-20 | 678 | 678 | 674 | 674 | 10,000 | 6,740 |
| 1992-02-13 | 684 | 685 | 684 | 685 | 2,000 | 6,850 |
| 1992-02-12 | 685 | 685 | 685 | 685 | 2,000 | 6,850 |
| 1992-02-10 | 685 | 685 | 685 | 685 | 1,000 | 6,850 |
| 1992-02-07 | 685 | 685 | 685 | 685 | 12,000 | 6,850 |
| 1992-02-06 | 687 | 687 | 685 | 685 | 27,000 | 6,850 |
| 1992-02-05 | 687 | 687 | 687 | 687 | 3,000 | 6,870 |
| 1992-02-04 | 689 | 689 | 689 | 689 | 2,000 | 6,890 |
| 1992-01-31 | 689 | 689 | 689 | 689 | 2,000 | 6,890 |
| 1992-01-29 | 689 | 689 | 689 | 689 | 2,000 | 6,890 |
| 1992-01-28 | 689 | 689 | 689 | 689 | 3,000 | 6,890 |
| 1992-01-23 | 690 | 690 | 689 | 689 | 6,000 | 6,890 |
| 1992-01-22 | 680 | 690 | 680 | 690 | 6,000 | 6,900 |
| 1992-01-10 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
