8554 (株)南日本銀行 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 534 | 536 | 534 | 535 | 25,000 | 5,350 |
| 1997-12-24 | 534 | 536 | 534 | 536 | 26,000 | 5,360 |
| 1997-12-22 | 536 | 537 | 532 | 537 | 23,000 | 5,370 |
| 1997-12-19 | 537 | 538 | 537 | 538 | 75,000 | 5,380 |
| 1997-12-18 | 537 | 538 | 537 | 538 | 10,000 | 5,380 |
| 1997-12-17 | 537 | 538 | 537 | 538 | 10,000 | 5,380 |
| 1997-12-16 | 536 | 538 | 536 | 538 | 20,000 | 5,380 |
| 1997-12-15 | 537 | 538 | 537 | 538 | 10,000 | 5,380 |
| 1997-12-10 | 537 | 538 | 537 | 538 | 25,000 | 5,380 |
| 1997-12-09 | 537 | 538 | 537 | 538 | 30,000 | 5,380 |
| 1997-12-08 | 535 | 538 | 535 | 538 | 17,000 | 5,380 |
| 1997-12-03 | 530 | 539 | 530 | 539 | 18,000 | 5,390 |
| 1997-12-02 | 539 | 540 | 539 | 540 | 11,000 | 5,400 |
| 1997-12-01 | 535 | 540 | 535 | 540 | 13,000 | 5,400 |
| 1997-11-28 | 540 | 544 | 540 | 540 | 70,000 | 5,400 |
| 1997-11-27 | 549 | 549 | 544 | 544 | 17,000 | 5,440 |
| 1997-11-26 | 554 | 559 | 534 | 550 | 43,000 | 5,500 |
| 1997-11-21 | 564 | 564 | 564 | 564 | 13,000 | 5,640 |
| 1997-11-20 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-11-19 | 560 | 564 | 560 | 564 | 52,000 | 5,640 |
| 1997-11-04 | 565 | 565 | 565 | 565 | 3,000 | 5,650 |
| 1997-10-31 | 564 | 564 | 563 | 563 | 17,000 | 5,630 |
| 1997-10-22 | 564 | 564 | 564 | 564 | 57,000 | 5,640 |
| 1997-10-21 | 564 | 564 | 564 | 564 | 22,000 | 5,640 |
| 1997-10-20 | 564 | 564 | 564 | 564 | 7,000 | 5,640 |
| 1997-10-15 | 564 | 564 | 564 | 564 | 8,000 | 5,640 |
| 1997-10-08 | 564 | 564 | 564 | 564 | 31,000 | 5,640 |
| 1997-10-07 | 564 | 564 | 564 | 564 | 3,000 | 5,640 |
| 1997-10-03 | 564 | 564 | 564 | 564 | 20,000 | 5,640 |
| 1997-10-01 | 564 | 564 | 564 | 564 | 1,000 | 5,640 |
| 1997-09-30 | 564 | 564 | 564 | 564 | 3,000 | 5,640 |
| 1997-09-22 | 564 | 564 | 564 | 564 | 9,000 | 5,640 |
| 1997-09-18 | 564 | 564 | 564 | 564 | 17,000 | 5,640 |
| 1997-09-17 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-09-09 | 564 | 564 | 564 | 564 | 70,000 | 5,640 |
| 1997-09-03 | 564 | 564 | 564 | 564 | 14,000 | 5,640 |
| 1997-09-01 | 564 | 564 | 564 | 564 | 10,000 | 5,640 |
| 1997-08-26 | 564 | 565 | 564 | 565 | 3,000 | 5,650 |
| 1997-08-22 | 564 | 564 | 564 | 564 | 8,000 | 5,640 |
| 1997-08-21 | 564 | 564 | 564 | 564 | 10,000 | 5,640 |
| 1997-08-20 | 564 | 564 | 564 | 564 | 30,000 | 5,640 |
| 1997-08-11 | 564 | 565 | 564 | 565 | 30,000 | 5,650 |
| 1997-08-06 | 564 | 564 | 564 | 564 | 210,000 | 5,640 |
| 1997-08-05 | 564 | 564 | 564 | 564 | 47,000 | 5,640 |
| 1997-07-29 | 564 | 564 | 564 | 564 | 7,000 | 5,640 |
| 1997-07-23 | 564 | 564 | 564 | 564 | 16,000 | 5,640 |
| 1997-07-22 | 564 | 564 | 564 | 564 | 15,000 | 5,640 |
| 1997-07-18 | 564 | 564 | 564 | 564 | 5,000 | 5,640 |
| 1997-07-10 | 564 | 564 | 564 | 564 | 21,000 | 5,640 |
| 1997-07-02 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-07-01 | 563 | 564 | 563 | 564 | 25,000 | 5,640 |
| 1997-06-20 | 564 | 564 | 564 | 564 | 9,000 | 5,640 |
| 1997-06-18 | 560 | 564 | 560 | 564 | 29,000 | 5,640 |
| 1997-06-10 | 560 | 564 | 560 | 564 | 22,000 | 5,640 |
| 1997-06-06 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-06-05 | 560 | 564 | 560 | 564 | 8,000 | 5,640 |
| 1997-06-04 | 560 | 564 | 560 | 564 | 15,000 | 5,640 |
| 1997-06-02 | 564 | 564 | 564 | 564 | 6,000 | 5,640 |
| 1997-05-30 | 560 | 564 | 560 | 564 | 5,000 | 5,640 |
| 1997-05-29 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-05-28 | 564 | 564 | 564 | 564 | 10,000 | 5,640 |
| 1997-05-27 | 563 | 563 | 563 | 563 | 17,000 | 5,630 |
| 1997-05-26 | 560 | 564 | 560 | 564 | 7,000 | 5,640 |
| 1997-05-23 | 560 | 564 | 560 | 564 | 5,000 | 5,640 |
| 1997-05-22 | 560 | 563 | 560 | 563 | 18,000 | 5,630 |
| 1997-05-20 | 560 | 564 | 560 | 564 | 5,000 | 5,640 |
| 1997-05-08 | 564 | 564 | 564 | 564 | 10,000 | 5,640 |
| 1997-05-02 | 563 | 564 | 563 | 564 | 9,000 | 5,640 |
| 1997-04-28 | 564 | 564 | 564 | 564 | 29,000 | 5,640 |
| 1997-04-25 | 564 | 565 | 564 | 565 | 10,000 | 5,650 |
| 1997-04-22 | 564 | 564 | 564 | 564 | 8,000 | 5,640 |
| 1997-04-21 | 564 | 564 | 564 | 564 | 2,000 | 5,640 |
| 1997-04-18 | 564 | 565 | 564 | 564 | 27,000 | 5,640 |
| 1997-04-17 | 565 | 565 | 565 | 565 | 10,000 | 5,650 |
| 1997-04-10 | 563 | 565 | 563 | 565 | 14,000 | 5,650 |
| 1997-04-03 | 563 | 563 | 563 | 563 | 10,000 | 5,630 |
| 1997-03-25 | 563 | 565 | 563 | 565 | 25,000 | 5,650 |
| 1997-03-24 | 565 | 565 | 565 | 565 | 7,000 | 5,650 |
| 1997-03-21 | 564 | 564 | 564 | 564 | 18,000 | 5,640 |
| 1997-03-18 | 564 | 564 | 564 | 564 | 962,000 | 5,640 |
| 1997-03-17 | 564 | 564 | 564 | 564 | 900,000 | 5,640 |
| 1997-03-10 | 564 | 564 | 564 | 564 | 29,000 | 5,640 |
| 1997-02-27 | 564 | 564 | 564 | 564 | 35,000 | 5,640 |
| 1997-02-21 | 563 | 564 | 563 | 564 | 15,000 | 5,640 |
| 1997-02-13 | 564 | 565 | 564 | 565 | 20,000 | 5,650 |
| 1997-02-12 | 564 | 564 | 564 | 564 | 155,000 | 5,640 |
| 1997-02-07 | 563 | 564 | 563 | 564 | 2,000 | 5,640 |
| 1997-02-05 | 564 | 565 | 564 | 564 | 59,000 | 5,640 |
| 1997-01-27 | 564 | 564 | 564 | 564 | 5,000 | 5,640 |
| 1997-01-22 | 564 | 565 | 564 | 565 | 28,000 | 5,650 |
| 1997-01-09 | 564 | 564 | 564 | 564 | 6,000 | 5,640 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
