8334 (株)群馬銀行の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	896	906	896	897	25,000	897
1998-12-29	904	906	896	906	151,000	906
1998-12-28	892	900	886	900	58,000	900
1998-12-25	882	892	881	882	73,000	882
1998-12-24	890	890	880	880	86,000	880
1998-12-22	900	907	890	890	99,000	890
1998-12-21	890	910	890	900	136,000	900
1998-12-18	910	910	897	900	121,000	900
1998-12-17	900	910	900	910	104,000	910
1998-12-16	907	910	905	906	136,000	906
1998-12-15	905	910	900	906	133,000	906
1998-12-14	910	911	905	905	80,000	905
1998-12-11	900	922	900	910	580,000	910
1998-12-10	924	929	924	928	152,000	928
1998-12-09	919	925	910	924	303,000	924
1998-12-08	919	927	919	919	106,000	919
1998-12-07	918	919	913	919	30,000	919
1998-12-04	918	919	910	919	116,000	919
1998-12-03	913	918	910	918	157,000	918
1998-12-02	924	926	912	918	134,000	918
1998-12-01	924	930	924	928	214,000	928
1998-11-30	921	924	916	921	177,000	921
1998-11-27	924	934	920	920	48,000	920
1998-11-26	930	934	920	934	62,000	934
1998-11-25	940	940	932	939	283,000	939
1998-11-24	933	937	930	934	162,000	934
1998-11-20	924	934	924	930	96,000	930
1998-11-19	915	935	911	914	206,000	914
1998-11-18	918	920	910	920	190,000	920
1998-11-17	913	918	912	918	92,000	918
1998-11-16	921	923	913	913	131,000	913
1998-11-13	925	932	917	923	207,000	923
1998-11-12	922	923	918	919	161,000	919
1998-11-11	917	923	917	922	189,000	922
1998-11-10	923	925	918	920	148,000	920
1998-11-09	925	931	920	931	83,000	931
1998-11-06	957	957	934	937	76,000	937
1998-11-05	975	975	950	957	236,000	957
1998-11-04	940	975	934	975	503,000	975
1998-11-02	909	930	903	930	297,000	930
1998-10-30	919	919	902	909	259,000	909
1998-10-29	912	920	909	920	114,000	920
1998-10-28	916	916	906	912	58,000	912
1998-10-27	915	918	905	916	396,000	916
1998-10-26	909	910	902	910	163,000	910
1998-10-23	912	928	902	928	225,000	928
1998-10-22	921	925	911	915	166,000	915
1998-10-21	909	921	909	921	263,000	921
1998-10-20	908	909	900	909	205,000	909
1998-10-19	895	910	895	909	132,000	909
1998-10-16	892	900	890	900	65,000	900
1998-10-15	915	915	892	892	108,000	892
1998-10-14	905	906	895	895	183,000	895
1998-10-13	928	928	897	905	140,000	905
1998-10-12	915	933	913	933	165,000	933
1998-10-09	905	915	905	913	163,000	913
1998-10-08	911	913	903	905	198,000	905
1998-10-07	914	915	900	901	251,000	901
1998-10-06	907	910	903	905	202,000	905
1998-10-05	923	924	912	914	144,000	914
1998-10-02	900	924	892	924	87,000	924
1998-10-01	900	921	900	903	442,000	903
1998-09-30	928	935	910	910	379,000	910
1998-09-29	922	940	920	928	171,000	928
1998-09-28	934	944	919	920	238,000	920
1998-09-25	948	948	932	944	204,000	944
1998-09-24	942	963	940	952	312,000	952
1998-09-22	931	940	931	940	148,000	940
1998-09-21	938	938	930	930	229,000	930
1998-09-18	915	940	915	937	218,000	937
1998-09-17	917	921	915	915	198,000	915
1998-09-16	920	940	920	927	319,000	927
1998-09-14	915	938	915	937	183,000	937
1998-09-11	930	930	918	923	529,000	923
1998-09-10	918	930	918	920	507,000	920
1998-09-09	921	925	920	921	278,000	921
1998-09-08	931	940	931	937	158,000	937
1998-09-07	939	941	931	941	329,000	941
1998-09-04	917	930	917	920	250,000	920
1998-09-03	917	926	917	920	193,000	920
1998-09-02	940	940	916	916	225,000	916
1998-09-01	927	942	927	940	205,000	940
1998-08-31	935	942	925	941	156,000	941
1998-08-28	932	943	925	925	221,000	925
1998-08-27	934	942	925	935	246,000	935
1998-08-26	934	941	934	934	216,000	934
1998-08-25	939	940	930	932	112,000	932
1998-08-24	939	939	937	939	58,000	939
1998-08-21	941	943	933	941	113,000	941
1998-08-20	945	945	936	941	276,000	941
1998-08-19	941	945	940	944	429,000	944
1998-08-18	939	948	935	941	635,000	941
1998-08-17	931	937	928	933	165,000	933
1998-08-14	939	939	927	932	49,000	932
1998-08-13	920	939	920	939	171,000	939
1998-08-12	940	940	915	923	342,000	923
1998-08-11	930	944	930	942	204,000	942
1998-08-10	932	940	930	930	427,000	930
1998-08-07	936	945	936	940	216,000	940
1998-08-06	942	944	935	936	475,000	936
1998-08-05	932	945	931	942	188,000	942
1998-08-04	930	942	930	942	28,000	942
1998-08-03	945	945	930	930	38,000	930
1998-07-31	940	953	940	953	139,000	953
1998-07-30	938	940	936	940	45,000	940
1998-07-29	932	940	932	938	48,000	938
1998-07-28	931	934	928	930	472,000	930
1998-07-27	940	940	930	935	336,000	935
1998-07-24	930	940	930	940	252,000	940
1998-07-23	928	932	928	930	255,000	930
1998-07-22	928	932	926	928	227,000	928
1998-07-21	930	938	930	938	128,000	938
1998-07-17	943	943	938	938	146,000	938
1998-07-16	945	945	942	943	63,000	943
1998-07-15	948	948	944	945	89,000	945
1998-07-14	947	948	942	948	69,000	948
1998-07-13	941	949	938	948	218,000	948
1998-07-10	941	946	940	943	219,000	943
1998-07-09	938	942	935	942	155,000	942
1998-07-08	940	943	938	940	171,000	940
1998-07-07	938	940	935	938	56,000	938
1998-07-06	945	945	930	936	90,000	936
1998-07-03	945	950	935	943	109,000	943
1998-07-02	950	950	935	935	322,000	935
1998-07-01	941	949	931	949	367,000	949
1998-06-30	930	940	928	939	355,000	939
1998-06-29	925	943	925	930	34,000	930
1998-06-26	942	942	922	923	111,000	923
1998-06-25	928	932	928	932	58,000	932
1998-06-24	931	942	931	937	228,000	937
1998-06-23	938	941	938	941	231,000	941
1998-06-22	955	955	938	938	94,000	938
1998-06-19	958	959	956	958	97,000	958
1998-06-18	930	958	930	958	508,000	958
1998-06-17	921	929	920	921	77,000	921
1998-06-16	910	924	910	919	48,000	919
1998-06-15	914	925	914	925	34,000	925
1998-06-12	920	930	914	915	478,000	915
1998-06-11	921	921	920	920	100,000	920
1998-06-10	927	927	923	923	219,000	923
1998-06-09	921	935	921	928	61,000	928
1998-06-08	922	922	920	920	20,000	920
1998-06-05	921	924	920	924	43,000	924
1998-06-04	928	938	928	928	70,000	928
1998-06-03	934	944	924	930	21,000	930
1998-06-02	931	944	931	944	40,000	944
1998-06-01	930	939	930	931	108,000	931
1998-05-29	931	950	928	949	171,000	949
1998-05-28	920	935	920	931	81,000	931
1998-05-27	930	932	920	920	50,000	920
1998-05-26	933	940	933	940	75,000	940
1998-05-25	933	935	933	934	33,000	934
1998-05-22	943	945	932	934	170,000	934
1998-05-21	943	950	941	943	126,000	943
1998-05-20	932	950	932	943	408,000	943
1998-05-19	919	933	919	932	159,000	932
1998-05-18	924	924	905	919	30,000	919
1998-05-15	918	928	916	927	162,000	927
1998-05-14	926	928	900	928	252,000	928
1998-05-13	916	930	912	916	98,000	916
1998-05-12	930	933	922	922	112,000	922
1998-05-11	920	922	916	922	52,000	922
1998-05-08	920	930	920	930	128,000	930
1998-05-07	927	930	918	929	58,000	929
1998-05-06	950	950	926	935	98,000	935
1998-05-01	947	949	930	949	64,000	949
1998-04-30	935	950	923	950	81,000	950
1998-04-28	930	930	914	922	68,000	922
1998-04-27	944	945	937	937	123,000	937
1998-04-24	940	944	938	944	218,000	944
1998-04-23	933	936	927	927	66,000	927
1998-04-22	936	939	927	933	219,000	933
1998-04-21	920	930	920	930	43,000	930
1998-04-20	920	920	915	918	146,000	918
1998-04-17	944	944	911	920	77,000	920
1998-04-16	974	974	941	945	118,000	945
1998-04-15	966	966	946	963	47,000	963
1998-04-14	947	951	931	945	120,000	945
1998-04-13	940	950	939	945	33,000	945
1998-04-10	951	964	940	960	80,000	960
1998-04-09	961	961	941	961	303,000	961
1998-04-08	935	960	935	953	167,000	953
1998-04-07	937	937	930	937	168,000	937
1998-04-06	945	945	936	941	203,000	941
1998-04-03	950	955	935	936	163,000	936
1998-04-02	989	990	938	945	223,000	945
1998-04-01	966	994	960	992	148,000	992
1998-03-31	959	969	957	965	258,000	965
1998-03-30	990	996	949	949	131,000	949
1998-03-27	990	1,000	984	984	30,000	984
1998-03-26	999	1,020	989	989	222,000	989
1998-03-25	1,000	1,030	978	980	122,000	980
1998-03-24	994	1,020	990	1,000	181,000	1,000
1998-03-23	1,030	1,030	989	997	217,000	997
1998-03-20	988	1,050	985	1,050	508,000	1,050
1998-03-19	990	998	984	998	105,000	998
1998-03-18	983	998	973	973	225,000	973
1998-03-17	985	999	978	983	187,000	983
1998-03-16	976	986	966	986	85,000	986
1998-03-13	952	996	949	996	326,000	996
1998-03-12	987	987	968	968	216,000	968
1998-03-11	964	989	963	989	325,000	989
1998-03-10	957	962	957	962	210,000	962
1998-03-09	956	960	955	956	113,000	956
1998-03-06	955	955	948	955	207,000	955
1998-03-05	930	940	930	940	279,000	940
1998-03-04	950	960	950	959	229,000	959
1998-03-03	959	960	956	959	180,000	959
1998-03-02	953	958	953	958	157,000	958
1998-02-27	947	952	947	951	135,000	951
1998-02-26	925	947	925	947	326,000	947
1998-02-25	923	923	908	915	142,000	915
1998-02-24	930	930	926	928	156,000	928
1998-02-23	923	933	923	933	46,000	933
1998-02-20	922	924	919	924	250,000	924
1998-02-19	935	935	922	922	193,000	922
1998-02-18	938	945	935	935	360,000	935
1998-02-17	955	956	946	947	119,000	947
1998-02-16	970	973	958	967	279,000	967
1998-02-13	973	974	972	974	175,000	974
1998-02-12	972	972	969	972	27,000	972
1998-02-10	965	973	965	973	103,000	973
1998-02-09	952	968	951	965	111,000	965
1998-02-06	960	960	955	960	17,000	960
1998-02-05	954	967	950	961	125,000	961
1998-02-04	961	966	961	964	241,000	964
1998-02-03	956	973	953	961	300,000	961
1998-02-02	973	973	941	941	289,000	941
1998-01-30	990	990	970	982	361,000	982
1998-01-29	986	987	975	980	217,000	980
1998-01-28	976	982	965	980	242,000	980
1998-01-27	969	973	965	969	192,000	969
1998-01-26	943	970	935	970	660,000	970
1998-01-23	933	937	933	937	276,000	937
1998-01-22	930	935	915	935	327,000	935
1998-01-21	920	930	917	930	450,000	930
1998-01-20	913	918	901	913	351,000	913
1998-01-19	900	913	892	913	445,000	913
1998-01-16	874	895	874	895	194,000	895
1998-01-14	890	899	875	875	1,257,000	875
1998-01-13	899	899	884	885	204,000	885
1998-01-12	869	882	869	882	17,000	882
1998-01-09	879	900	875	899	120,000	899
1998-01-08	861	887	861	885	210,000	885
1998-01-07	860	863	855	861	250,000	861
1998-01-06	860	871	852	861	216,000	861
1998-01-05	860	863	845	850	22,000	850

分割・併合履歴： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

8334 (株)群馬銀行 の時系列データ [1998年度]

8334 (株)群馬銀行の時系列データ [1998年度]