8334 (株)群馬銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,360 | 1,400 | 1,360 | 1,400 | 158,000 | 1,359.22 |
| 1989-12-28 | 1,350 | 1,370 | 1,350 | 1,360 | 189,000 | 1,320.39 |
| 1989-12-27 | 1,390 | 1,400 | 1,370 | 1,370 | 200,000 | 1,330.10 |
| 1989-12-26 | 1,310 | 1,400 | 1,310 | 1,390 | 293,000 | 1,349.51 |
| 1989-12-25 | 1,330 | 1,330 | 1,310 | 1,330 | 183,000 | 1,291.26 |
| 1989-12-22 | 1,340 | 1,340 | 1,320 | 1,330 | 235,000 | 1,291.26 |
| 1989-12-21 | 1,400 | 1,400 | 1,360 | 1,360 | 245,000 | 1,320.39 |
| 1989-12-20 | 1,380 | 1,410 | 1,380 | 1,410 | 525,000 | 1,368.93 |
| 1989-12-19 | 1,410 | 1,410 | 1,390 | 1,410 | 336,000 | 1,368.93 |
| 1989-12-18 | 1,410 | 1,410 | 1,390 | 1,410 | 274,000 | 1,368.93 |
| 1989-12-15 | 1,410 | 1,410 | 1,400 | 1,410 | 196,000 | 1,368.93 |
| 1989-12-14 | 1,420 | 1,420 | 1,410 | 1,410 | 212,000 | 1,368.93 |
| 1989-12-13 | 1,420 | 1,440 | 1,420 | 1,430 | 203,000 | 1,388.35 |
| 1989-12-12 | 1,410 | 1,430 | 1,410 | 1,430 | 250,000 | 1,388.35 |
| 1989-12-11 | 1,410 | 1,430 | 1,400 | 1,410 | 481,000 | 1,368.93 |
| 1989-12-08 | 1,440 | 1,440 | 1,410 | 1,430 | 342,000 | 1,388.35 |
| 1989-12-07 | 1,420 | 1,450 | 1,420 | 1,440 | 403,000 | 1,398.06 |
| 1989-12-06 | 1,400 | 1,470 | 1,400 | 1,440 | 470,000 | 1,398.06 |
| 1989-12-05 | 1,440 | 1,450 | 1,420 | 1,420 | 293,000 | 1,378.64 |
| 1989-12-04 | 1,450 | 1,450 | 1,420 | 1,440 | 319,000 | 1,398.06 |
| 1989-12-01 | 1,450 | 1,490 | 1,420 | 1,450 | 820,000 | 1,407.77 |
| 1989-11-30 | 1,380 | 1,470 | 1,380 | 1,470 | 1,432,000 | 1,427.18 |
| 1989-11-29 | 1,390 | 1,400 | 1,370 | 1,370 | 357,000 | 1,330.10 |
| 1989-11-28 | 1,390 | 1,410 | 1,350 | 1,390 | 777,000 | 1,349.51 |
| 1989-11-27 | 1,340 | 1,390 | 1,330 | 1,390 | 437,000 | 1,349.51 |
| 1989-11-24 | 1,330 | 1,360 | 1,330 | 1,350 | 631,000 | 1,310.68 |
| 1989-11-22 | 1,330 | 1,400 | 1,320 | 1,350 | 1,479,000 | 1,310.68 |
| 1989-11-21 | 1,290 | 1,330 | 1,290 | 1,330 | 647,000 | 1,291.26 |
| 1989-11-20 | 1,270 | 1,300 | 1,270 | 1,300 | 384,000 | 1,262.14 |
| 1989-11-17 | 1,280 | 1,300 | 1,280 | 1,290 | 264,000 | 1,252.43 |
| 1989-11-16 | 1,270 | 1,300 | 1,270 | 1,280 | 407,000 | 1,242.72 |
| 1989-11-15 | 1,260 | 1,280 | 1,250 | 1,270 | 561,000 | 1,233.01 |
| 1989-11-14 | 1,260 | 1,270 | 1,250 | 1,260 | 249,000 | 1,223.30 |
| 1989-11-13 | 1,280 | 1,280 | 1,250 | 1,260 | 128,000 | 1,223.30 |
| 1989-11-10 | 1,250 | 1,280 | 1,220 | 1,270 | 347,000 | 1,233.01 |
| 1989-11-09 | 1,240 | 1,250 | 1,230 | 1,250 | 393,000 | 1,213.59 |
| 1989-11-08 | 1,230 | 1,240 | 1,220 | 1,240 | 231,000 | 1,203.88 |
| 1989-11-07 | 1,210 | 1,220 | 1,200 | 1,220 | 104,000 | 1,184.47 |
| 1989-11-06 | 1,210 | 1,230 | 1,190 | 1,230 | 139,000 | 1,194.17 |
| 1989-11-02 | 1,180 | 1,210 | 1,180 | 1,200 | 135,000 | 1,165.05 |
| 1989-11-01 | 1,200 | 1,210 | 1,180 | 1,190 | 105,000 | 1,155.34 |
| 1989-10-31 | 1,220 | 1,220 | 1,200 | 1,200 | 88,000 | 1,165.05 |
| 1989-10-30 | 1,200 | 1,220 | 1,190 | 1,190 | 91,000 | 1,155.34 |
| 1989-10-27 | 1,210 | 1,220 | 1,200 | 1,200 | 245,000 | 1,165.05 |
| 1989-10-26 | 1,180 | 1,210 | 1,180 | 1,190 | 149,000 | 1,155.34 |
| 1989-10-25 | 1,210 | 1,210 | 1,170 | 1,200 | 141,000 | 1,165.05 |
| 1989-10-24 | 1,200 | 1,220 | 1,170 | 1,210 | 91,000 | 1,174.76 |
| 1989-10-23 | 1,210 | 1,220 | 1,180 | 1,180 | 224,000 | 1,145.63 |
| 1989-10-20 | 1,240 | 1,240 | 1,200 | 1,220 | 289,000 | 1,184.47 |
| 1989-10-19 | 1,200 | 1,220 | 1,200 | 1,220 | 161,000 | 1,184.47 |
| 1989-10-18 | 1,220 | 1,230 | 1,200 | 1,200 | 127,000 | 1,165.05 |
| 1989-10-17 | 1,230 | 1,230 | 1,200 | 1,200 | 266,000 | 1,165.05 |
| 1989-10-16 | 1,190 | 1,230 | 1,190 | 1,200 | 106,000 | 1,165.05 |
| 1989-10-13 | 1,220 | 1,230 | 1,210 | 1,230 | 265,000 | 1,194.17 |
| 1989-10-12 | 1,210 | 1,210 | 1,170 | 1,210 | 107,000 | 1,174.76 |
| 1989-10-11 | 1,250 | 1,250 | 1,190 | 1,190 | 84,000 | 1,155.34 |
| 1989-10-09 | 1,250 | 1,260 | 1,230 | 1,230 | 258,000 | 1,194.17 |
| 1989-10-06 | 1,230 | 1,300 | 1,230 | 1,240 | 271,000 | 1,203.88 |
| 1989-10-05 | 1,280 | 1,280 | 1,230 | 1,230 | 194,000 | 1,194.17 |
| 1989-10-04 | 1,290 | 1,300 | 1,270 | 1,270 | 477,000 | 1,233.01 |
| 1989-10-03 | 1,290 | 1,310 | 1,280 | 1,280 | 1,607,000 | 1,242.72 |
| 1989-10-02 | 1,300 | 1,300 | 1,270 | 1,270 | 1,954,000 | 1,233.01 |
| 1989-09-29 | 1,200 | 1,200 | 1,180 | 1,200 | 605,000 | 1,165.05 |
| 1989-09-28 | 1,180 | 1,200 | 1,170 | 1,180 | 689,000 | 1,145.63 |
| 1989-09-27 | 1,190 | 1,190 | 1,160 | 1,170 | 516,000 | 1,135.92 |
| 1989-09-26 | 1,180 | 1,190 | 1,160 | 1,180 | 457,000 | 1,145.63 |
| 1989-09-25 | 1,200 | 1,200 | 1,160 | 1,180 | 334,000 | 1,145.63 |
| 1989-09-22 | 1,210 | 1,220 | 1,180 | 1,180 | 529,000 | 1,145.63 |
| 1989-09-21 | 1,180 | 1,210 | 1,180 | 1,210 | 1,059,000 | 1,174.76 |
| 1989-09-20 | 1,160 | 1,190 | 1,160 | 1,180 | 925,000 | 1,145.63 |
| 1989-09-19 | 1,150 | 1,170 | 1,140 | 1,160 | 828,000 | 1,126.21 |
| 1989-09-18 | 1,140 | 1,150 | 1,130 | 1,150 | 542,000 | 1,116.50 |
| 1989-09-14 | 1,120 | 1,130 | 1,120 | 1,120 | 173,000 | 1,087.38 |
| 1989-09-13 | 1,110 | 1,130 | 1,100 | 1,110 | 108,000 | 1,077.67 |
| 1989-09-12 | 1,130 | 1,130 | 1,100 | 1,100 | 86,000 | 1,067.96 |
| 1989-09-11 | 1,130 | 1,130 | 1,100 | 1,130 | 62,000 | 1,097.09 |
| 1989-09-08 | 1,110 | 1,130 | 1,110 | 1,130 | 200,000 | 1,097.09 |
| 1989-09-07 | 1,120 | 1,140 | 1,110 | 1,110 | 222,000 | 1,077.67 |
| 1989-09-06 | 1,130 | 1,140 | 1,120 | 1,130 | 220,000 | 1,097.09 |
| 1989-09-05 | 1,140 | 1,140 | 1,120 | 1,120 | 192,000 | 1,087.38 |
| 1989-09-04 | 1,130 | 1,140 | 1,120 | 1,120 | 316,000 | 1,087.38 |
| 1989-09-01 | 1,130 | 1,130 | 1,110 | 1,120 | 352,000 | 1,087.38 |
| 1989-08-31 | 1,150 | 1,150 | 1,110 | 1,110 | 424,000 | 1,077.67 |
| 1989-08-30 | 1,130 | 1,150 | 1,120 | 1,140 | 581,000 | 1,106.80 |
| 1989-08-29 | 1,120 | 1,120 | 1,100 | 1,110 | 71,000 | 1,077.67 |
| 1989-08-28 | 1,090 | 1,130 | 1,060 | 1,110 | 80,000 | 1,077.67 |
| 1989-08-25 | 1,120 | 1,130 | 1,110 | 1,110 | 240,000 | 1,077.67 |
| 1989-08-24 | 1,110 | 1,110 | 1,100 | 1,110 | 103,000 | 1,077.67 |
| 1989-08-23 | 1,130 | 1,130 | 1,100 | 1,100 | 172,000 | 1,067.96 |
| 1989-08-22 | 1,130 | 1,140 | 1,110 | 1,130 | 308,000 | 1,097.09 |
| 1989-08-21 | 1,130 | 1,130 | 1,110 | 1,120 | 99,000 | 1,087.38 |
| 1989-08-18 | 1,120 | 1,130 | 1,100 | 1,110 | 250,000 | 1,077.67 |
| 1989-08-17 | 1,120 | 1,130 | 1,100 | 1,120 | 90,000 | 1,087.38 |
| 1989-08-16 | 1,110 | 1,120 | 1,100 | 1,120 | 125,000 | 1,087.38 |
| 1989-08-15 | 1,120 | 1,120 | 1,100 | 1,100 | 68,000 | 1,067.96 |
| 1989-08-14 | 1,130 | 1,130 | 1,100 | 1,100 | 86,000 | 1,067.96 |
| 1989-08-11 | 1,120 | 1,130 | 1,100 | 1,100 | 466,000 | 1,067.96 |
| 1989-08-10 | 1,120 | 1,130 | 1,110 | 1,120 | 215,000 | 1,087.38 |
| 1989-08-09 | 1,130 | 1,130 | 1,110 | 1,130 | 289,000 | 1,097.09 |
| 1989-08-08 | 1,120 | 1,130 | 1,110 | 1,130 | 354,000 | 1,097.09 |
| 1989-08-07 | 1,120 | 1,120 | 1,100 | 1,110 | 89,000 | 1,077.67 |
| 1989-08-04 | 1,110 | 1,130 | 1,110 | 1,120 | 416,000 | 1,087.38 |
| 1989-08-03 | 1,120 | 1,130 | 1,110 | 1,120 | 691,000 | 1,087.38 |
| 1989-08-02 | 1,110 | 1,130 | 1,100 | 1,130 | 1,012,000 | 1,097.09 |
| 1989-08-01 | 1,100 | 1,110 | 1,090 | 1,110 | 610,000 | 1,077.67 |
| 1989-07-31 | 1,100 | 1,100 | 1,090 | 1,100 | 284,000 | 1,067.96 |
| 1989-07-28 | 1,100 | 1,100 | 1,090 | 1,100 | 475,000 | 1,067.96 |
| 1989-07-27 | 1,090 | 1,100 | 1,070 | 1,100 | 255,000 | 1,067.96 |
| 1989-07-26 | 1,090 | 1,100 | 1,070 | 1,070 | 282,000 | 1,038.83 |
| 1989-07-25 | 1,090 | 1,100 | 1,070 | 1,070 | 314,000 | 1,038.83 |
| 1989-07-24 | 1,090 | 1,090 | 1,070 | 1,090 | 183,000 | 1,058.25 |
| 1989-07-21 | 1,060 | 1,070 | 1,060 | 1,060 | 197,000 | 1,029.13 |
| 1989-07-20 | 1,060 | 1,060 | 1,050 | 1,060 | 65,000 | 1,029.13 |
| 1989-07-19 | 1,050 | 1,060 | 1,050 | 1,050 | 141,000 | 1,019.42 |
| 1989-07-18 | 1,060 | 1,060 | 1,050 | 1,050 | 139,000 | 1,019.42 |
| 1989-07-17 | 1,060 | 1,060 | 1,040 | 1,060 | 144,000 | 1,029.13 |
| 1989-07-14 | 1,050 | 1,060 | 1,050 | 1,060 | 111,000 | 1,029.13 |
| 1989-07-13 | 1,050 | 1,060 | 1,050 | 1,050 | 100,000 | 1,019.42 |
| 1989-07-12 | 1,060 | 1,060 | 1,050 | 1,050 | 56,000 | 1,019.42 |
| 1989-07-11 | 1,040 | 1,050 | 1,040 | 1,050 | 262,000 | 1,019.42 |
| 1989-07-10 | 1,040 | 1,050 | 1,030 | 1,040 | 145,000 | 1,009.71 |
| 1989-07-07 | 1,040 | 1,040 | 1,030 | 1,040 | 94,000 | 1,009.71 |
| 1989-07-06 | 1,050 | 1,050 | 1,040 | 1,040 | 80,000 | 1,009.71 |
| 1989-07-05 | 1,040 | 1,050 | 1,040 | 1,040 | 78,000 | 1,009.71 |
| 1989-07-04 | 1,050 | 1,050 | 1,040 | 1,040 | 49,000 | 1,009.71 |
| 1989-07-03 | 1,050 | 1,050 | 1,040 | 1,040 | 216,000 | 1,009.71 |
| 1989-06-30 | 1,050 | 1,050 | 1,030 | 1,050 | 153,000 | 1,019.42 |
| 1989-06-29 | 1,050 | 1,060 | 1,050 | 1,050 | 156,000 | 1,019.42 |
| 1989-06-28 | 1,040 | 1,050 | 1,030 | 1,050 | 428,000 | 1,019.42 |
| 1989-06-27 | 1,040 | 1,050 | 1,040 | 1,040 | 183,000 | 1,009.71 |
| 1989-06-26 | 1,040 | 1,040 | 1,030 | 1,040 | 156,000 | 1,009.71 |
| 1989-06-23 | 1,040 | 1,050 | 1,040 | 1,040 | 358,000 | 1,009.71 |
| 1989-06-22 | 1,040 | 1,050 | 1,040 | 1,050 | 238,000 | 1,019.42 |
| 1989-06-21 | 1,040 | 1,050 | 1,030 | 1,050 | 195,000 | 1,019.42 |
| 1989-06-20 | 1,050 | 1,050 | 1,040 | 1,040 | 145,000 | 1,009.71 |
| 1989-06-19 | 1,030 | 1,050 | 1,030 | 1,040 | 168,000 | 1,009.71 |
| 1989-06-16 | 1,040 | 1,040 | 1,030 | 1,040 | 192,000 | 1,009.71 |
| 1989-06-15 | 1,040 | 1,040 | 1,030 | 1,030 | 198,000 | 1,000 |
| 1989-06-14 | 1,040 | 1,050 | 1,040 | 1,040 | 252,000 | 1,009.71 |
| 1989-06-13 | 1,040 | 1,040 | 1,030 | 1,030 | 273,000 | 1,000 |
| 1989-06-12 | 1,050 | 1,050 | 1,040 | 1,050 | 86,000 | 1,019.42 |
| 1989-06-09 | 1,050 | 1,050 | 1,030 | 1,040 | 198,000 | 1,009.71 |
| 1989-06-08 | 1,040 | 1,040 | 1,020 | 1,030 | 93,000 | 1,000 |
| 1989-06-07 | 1,030 | 1,040 | 1,020 | 1,020 | 221,000 | 990.29 |
| 1989-06-06 | 1,030 | 1,030 | 1,010 | 1,020 | 94,000 | 990.29 |
| 1989-06-05 | 1,030 | 1,030 | 1,010 | 1,010 | 81,000 | 980.58 |
| 1989-06-02 | 1,030 | 1,030 | 1,010 | 1,010 | 368,000 | 980.58 |
| 1989-06-01 | 1,030 | 1,030 | 1,000 | 1,000 | 123,000 | 970.87 |
| 1989-05-31 | 1,030 | 1,030 | 1,010 | 1,010 | 125,000 | 980.58 |
| 1989-05-30 | 1,010 | 1,030 | 1,010 | 1,010 | 97,000 | 980.58 |
| 1989-05-29 | 1,020 | 1,020 | 1,000 | 1,010 | 75,000 | 980.58 |
| 1989-05-26 | 1,010 | 1,020 | 1,000 | 1,010 | 88,000 | 980.58 |
| 1989-05-25 | 1,010 | 1,010 | 1,000 | 1,000 | 162,000 | 970.87 |
| 1989-05-24 | 1,010 | 1,010 | 999 | 999 | 44,000 | 969.90 |
| 1989-05-23 | 1,010 | 1,010 | 999 | 1,010 | 141,000 | 980.58 |
| 1989-05-22 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 | 980.58 |
| 1989-05-19 | 1,030 | 1,030 | 1,010 | 1,020 | 225,000 | 990.29 |
| 1989-05-18 | 1,020 | 1,020 | 1,020 | 1,020 | 140,000 | 990.29 |
| 1989-05-17 | 1,020 | 1,030 | 1,020 | 1,020 | 105,000 | 990.29 |
| 1989-05-16 | 1,030 | 1,030 | 1,020 | 1,030 | 132,000 | 1,000 |
| 1989-05-15 | 1,030 | 1,030 | 1,020 | 1,020 | 130,000 | 990.29 |
| 1989-05-12 | 1,020 | 1,030 | 1,020 | 1,020 | 588,000 | 990.29 |
| 1989-05-11 | 1,030 | 1,030 | 1,020 | 1,030 | 270,000 | 1,000 |
| 1989-05-10 | 1,030 | 1,040 | 1,020 | 1,020 | 150,000 | 990.29 |
| 1989-05-09 | 1,030 | 1,050 | 1,020 | 1,030 | 314,000 | 1,000 |
| 1989-05-08 | 1,000 | 1,030 | 1,000 | 1,020 | 128,000 | 990.29 |
| 1989-05-02 | 1,010 | 1,020 | 1,000 | 1,000 | 329,000 | 970.87 |
| 1989-05-01 | 997 | 1,010 | 996 | 1,000 | 152,000 | 970.87 |
| 1989-04-28 | 980 | 989 | 975 | 989 | 203,000 | 960.19 |
| 1989-04-27 | 985 | 985 | 980 | 981 | 85,000 | 952.43 |
| 1989-04-26 | 985 | 995 | 975 | 975 | 103,000 | 946.60 |
| 1989-04-25 | 985 | 985 | 975 | 976 | 101,000 | 947.57 |
| 1989-04-24 | 980 | 995 | 973 | 975 | 64,000 | 946.60 |
| 1989-04-21 | 990 | 990 | 980 | 980 | 113,000 | 951.46 |
| 1989-04-20 | 980 | 990 | 973 | 980 | 86,000 | 951.46 |
| 1989-04-19 | 999 | 999 | 970 | 970 | 79,000 | 941.75 |
| 1989-04-18 | 1,000 | 1,000 | 990 | 997 | 207,000 | 967.96 |
| 1989-04-17 | 1,000 | 1,000 | 999 | 1,000 | 76,000 | 970.87 |
| 1989-04-14 | 1,000 | 1,010 | 998 | 1,000 | 86,000 | 970.87 |
| 1989-04-13 | 1,010 | 1,010 | 1,000 | 1,010 | 195,000 | 980.58 |
| 1989-04-12 | 1,020 | 1,020 | 1,000 | 1,000 | 70,000 | 970.87 |
| 1989-04-11 | 1,010 | 1,010 | 995 | 1,000 | 65,000 | 970.87 |
| 1989-04-10 | 1,040 | 1,040 | 995 | 995 | 88,000 | 966.02 |
| 1989-04-07 | 1,010 | 1,050 | 991 | 1,050 | 282,000 | 1,019.42 |
| 1989-04-06 | 1,000 | 1,020 | 990 | 1,020 | 111,000 | 990.29 |
| 1989-04-05 | 1,020 | 1,020 | 1,000 | 1,020 | 89,000 | 990.29 |
| 1989-04-04 | 1,000 | 1,020 | 1,000 | 1,010 | 35,000 | 980.58 |
| 1989-04-03 | 1,050 | 1,050 | 1,000 | 1,020 | 105,000 | 990.29 |
| 1989-03-31 | 1,000 | 1,050 | 1,000 | 1,050 | 171,000 | 1,019.42 |
| 1989-03-30 | 1,010 | 1,020 | 997 | 997 | 30,000 | 967.96 |
| 1989-03-29 | 999 | 1,010 | 997 | 1,010 | 118,000 | 980.58 |
| 1989-03-28 | 1,000 | 1,010 | 997 | 997 | 233,000 | 967.96 |
| 1989-03-27 | 1,040 | 1,040 | 1,030 | 1,040 | 212,000 | 980.30 |
| 1989-03-24 | 1,030 | 1,040 | 1,030 | 1,040 | 161,000 | 980.30 |
| 1989-03-23 | 1,040 | 1,050 | 1,030 | 1,030 | 194,000 | 970.87 |
| 1989-03-22 | 1,050 | 1,050 | 1,030 | 1,040 | 83,000 | 980.30 |
| 1989-03-20 | 1,040 | 1,050 | 1,030 | 1,050 | 22,000 | 989.73 |
| 1989-03-17 | 1,040 | 1,050 | 1,030 | 1,030 | 68,000 | 970.87 |
| 1989-03-16 | 1,050 | 1,050 | 1,030 | 1,030 | 24,000 | 970.87 |
| 1989-03-15 | 1,040 | 1,050 | 1,040 | 1,050 | 51,000 | 989.73 |
| 1989-03-14 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 | 989.73 |
| 1989-03-13 | 1,060 | 1,060 | 1,020 | 1,020 | 21,000 | 961.45 |
| 1989-03-10 | 1,050 | 1,060 | 1,030 | 1,060 | 131,000 | 999.15 |
| 1989-03-09 | 1,040 | 1,040 | 1,030 | 1,030 | 39,000 | 970.87 |
| 1989-03-08 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 980.30 |
| 1989-03-07 | 1,040 | 1,040 | 1,030 | 1,040 | 43,000 | 980.30 |
| 1989-03-03 | 1,050 | 1,050 | 1,030 | 1,030 | 89,000 | 970.87 |
| 1989-03-02 | 1,050 | 1,050 | 1,030 | 1,050 | 92,000 | 989.73 |
| 1989-03-01 | 1,070 | 1,070 | 1,050 | 1,050 | 120,000 | 989.73 |
| 1989-02-28 | 1,060 | 1,090 | 1,060 | 1,080 | 172,000 | 1,018 |
| 1989-02-27 | 1,090 | 1,090 | 1,060 | 1,070 | 129,000 | 1,008.58 |
| 1989-02-23 | 1,080 | 1,080 | 1,050 | 1,070 | 138,000 | 1,008.58 |
| 1989-02-22 | 1,030 | 1,060 | 1,020 | 1,060 | 109,000 | 999.15 |
| 1989-02-21 | 1,020 | 1,040 | 1,020 | 1,030 | 191,000 | 970.87 |
| 1989-02-20 | 1,040 | 1,040 | 1,010 | 1,010 | 50,000 | 952.02 |
| 1989-02-17 | 1,040 | 1,040 | 1,030 | 1,040 | 153,000 | 980.30 |
| 1989-02-16 | 1,040 | 1,050 | 1,040 | 1,040 | 83,000 | 980.30 |
| 1989-02-15 | 1,060 | 1,060 | 1,050 | 1,050 | 102,000 | 989.73 |
| 1989-02-14 | 1,040 | 1,050 | 1,030 | 1,050 | 66,000 | 989.73 |
| 1989-02-13 | 1,040 | 1,050 | 1,030 | 1,050 | 127,000 | 989.73 |
| 1989-02-09 | 1,050 | 1,060 | 1,040 | 1,060 | 116,000 | 999.15 |
| 1989-02-08 | 1,070 | 1,070 | 1,050 | 1,060 | 54,000 | 999.15 |
| 1989-02-07 | 1,050 | 1,060 | 1,040 | 1,060 | 80,000 | 999.15 |
| 1989-02-06 | 1,090 | 1,090 | 1,050 | 1,060 | 158,000 | 999.15 |
| 1989-02-03 | 1,050 | 1,090 | 1,040 | 1,090 | 79,000 | 1,027.43 |
| 1989-02-02 | 1,050 | 1,060 | 1,050 | 1,050 | 41,000 | 989.73 |
| 1989-02-01 | 1,100 | 1,100 | 1,060 | 1,090 | 71,000 | 1,027.43 |
| 1989-01-31 | 1,070 | 1,120 | 1,050 | 1,120 | 92,000 | 1,055.71 |
| 1989-01-30 | 1,120 | 1,120 | 1,090 | 1,100 | 76,000 | 1,036.86 |
| 1989-01-28 | 1,120 | 1,120 | 1,110 | 1,110 | 194,000 | 1,046.28 |
| 1989-01-27 | 1,140 | 1,140 | 1,110 | 1,120 | 69,000 | 1,055.71 |
| 1989-01-26 | 1,150 | 1,160 | 1,110 | 1,150 | 221,000 | 1,083.99 |
| 1989-01-25 | 1,100 | 1,150 | 1,100 | 1,150 | 396,000 | 1,083.99 |
| 1989-01-24 | 1,090 | 1,110 | 1,070 | 1,110 | 651,000 | 1,046.28 |
| 1989-01-23 | 1,070 | 1,090 | 1,070 | 1,090 | 160,000 | 1,027.43 |
| 1989-01-20 | 1,080 | 1,080 | 1,060 | 1,070 | 30,000 | 1,008.58 |
| 1989-01-19 | 1,080 | 1,090 | 1,060 | 1,090 | 145,000 | 1,027.43 |
| 1989-01-18 | 1,070 | 1,080 | 1,070 | 1,070 | 83,000 | 1,008.58 |
| 1989-01-17 | 1,090 | 1,090 | 1,060 | 1,090 | 220,000 | 1,027.43 |
| 1989-01-13 | 1,080 | 1,090 | 1,060 | 1,090 | 417,000 | 1,027.43 |
| 1989-01-12 | 1,060 | 1,080 | 1,050 | 1,080 | 111,000 | 1,018 |
| 1989-01-11 | 1,050 | 1,060 | 1,050 | 1,060 | 148,000 | 999.15 |
| 1989-01-10 | 1,060 | 1,060 | 1,050 | 1,060 | 152,000 | 999.15 |
| 1989-01-09 | 1,060 | 1,060 | 1,050 | 1,050 | 98,000 | 989.73 |
| 1989-01-06 | 1,050 | 1,070 | 1,030 | 1,060 | 207,000 | 999.15 |
| 1989-01-05 | 1,060 | 1,060 | 1,030 | 1,030 | 44,000 | 970.87 |
| 1989-01-04 | 1,050 | 1,050 | 1,050 | 1,050 | 56,000 | 989.73 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
