8334 (株)群馬銀行 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,080 | 1,110 | 1,080 | 1,110 | 36,000 | 1,110 |
| 1995-12-28 | 1,100 | 1,100 | 1,070 | 1,070 | 101,000 | 1,070 |
| 1995-12-27 | 1,100 | 1,110 | 1,090 | 1,100 | 36,000 | 1,100 |
| 1995-12-26 | 1,100 | 1,100 | 1,090 | 1,100 | 144,000 | 1,100 |
| 1995-12-25 | 1,100 | 1,100 | 1,090 | 1,090 | 40,000 | 1,090 |
| 1995-12-22 | 1,090 | 1,100 | 1,090 | 1,100 | 130,000 | 1,100 |
| 1995-12-21 | 1,090 | 1,090 | 1,090 | 1,090 | 95,000 | 1,090 |
| 1995-12-20 | 1,080 | 1,100 | 1,080 | 1,100 | 264,000 | 1,100 |
| 1995-12-19 | 1,090 | 1,090 | 1,070 | 1,080 | 80,000 | 1,080 |
| 1995-12-18 | 1,100 | 1,100 | 1,090 | 1,100 | 77,000 | 1,100 |
| 1995-12-15 | 1,090 | 1,100 | 1,090 | 1,100 | 164,000 | 1,100 |
| 1995-12-14 | 1,090 | 1,100 | 1,080 | 1,080 | 375,000 | 1,080 |
| 1995-12-13 | 1,090 | 1,090 | 1,070 | 1,070 | 39,000 | 1,070 |
| 1995-12-12 | 1,080 | 1,100 | 1,070 | 1,090 | 36,000 | 1,090 |
| 1995-12-11 | 1,090 | 1,090 | 1,070 | 1,070 | 23,000 | 1,070 |
| 1995-12-08 | 1,100 | 1,100 | 1,070 | 1,090 | 412,000 | 1,090 |
| 1995-12-07 | 1,090 | 1,100 | 1,080 | 1,090 | 109,000 | 1,090 |
| 1995-12-06 | 1,070 | 1,090 | 1,070 | 1,090 | 320,000 | 1,090 |
| 1995-12-05 | 1,090 | 1,090 | 1,070 | 1,070 | 207,000 | 1,070 |
| 1995-12-04 | 1,120 | 1,130 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1995-12-01 | 1,090 | 1,100 | 1,090 | 1,100 | 117,000 | 1,100 |
| 1995-11-30 | 1,070 | 1,100 | 1,070 | 1,100 | 5,962,000 | 1,100 |
| 1995-11-29 | 1,080 | 1,080 | 1,060 | 1,060 | 5,867,000 | 1,060 |
| 1995-11-28 | 1,080 | 1,080 | 1,070 | 1,080 | 79,000 | 1,080 |
| 1995-11-27 | 1,080 | 1,100 | 1,070 | 1,090 | 103,000 | 1,090 |
| 1995-11-24 | 1,080 | 1,090 | 1,060 | 1,070 | 79,000 | 1,070 |
| 1995-11-22 | 1,060 | 1,080 | 1,060 | 1,070 | 22,000 | 1,070 |
| 1995-11-21 | 1,100 | 1,100 | 1,060 | 1,070 | 150,000 | 1,070 |
| 1995-11-20 | 1,070 | 1,070 | 1,050 | 1,070 | 295,000 | 1,070 |
| 1995-11-17 | 1,060 | 1,060 | 1,050 | 1,050 | 72,000 | 1,050 |
| 1995-11-16 | 1,040 | 1,050 | 1,040 | 1,050 | 31,000 | 1,050 |
| 1995-11-15 | 1,060 | 1,060 | 1,040 | 1,040 | 120,000 | 1,040 |
| 1995-11-14 | 1,050 | 1,060 | 1,050 | 1,060 | 51,000 | 1,060 |
| 1995-11-13 | 1,040 | 1,050 | 1,040 | 1,040 | 43,000 | 1,040 |
| 1995-11-10 | 1,040 | 1,040 | 1,030 | 1,040 | 29,000 | 1,040 |
| 1995-11-09 | 1,050 | 1,060 | 1,050 | 1,060 | 52,000 | 1,060 |
| 1995-11-08 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1995-11-07 | 1,060 | 1,060 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1995-11-06 | 1,060 | 1,070 | 1,060 | 1,060 | 84,000 | 1,060 |
| 1995-11-02 | 1,050 | 1,060 | 1,040 | 1,060 | 142,000 | 1,060 |
| 1995-11-01 | 1,030 | 1,050 | 1,030 | 1,040 | 83,000 | 1,040 |
| 1995-10-31 | 1,040 | 1,060 | 1,040 | 1,040 | 149,000 | 1,040 |
| 1995-10-30 | 1,030 | 1,040 | 1,030 | 1,040 | 78,000 | 1,040 |
| 1995-10-27 | 1,040 | 1,040 | 1,030 | 1,030 | 75,000 | 1,030 |
| 1995-10-26 | 1,040 | 1,050 | 1,030 | 1,040 | 123,000 | 1,040 |
| 1995-10-25 | 1,050 | 1,050 | 1,040 | 1,040 | 53,000 | 1,040 |
| 1995-10-24 | 1,040 | 1,060 | 1,040 | 1,050 | 42,000 | 1,050 |
| 1995-10-23 | 1,040 | 1,050 | 1,040 | 1,050 | 24,000 | 1,050 |
| 1995-10-20 | 1,040 | 1,060 | 1,040 | 1,040 | 158,000 | 1,040 |
| 1995-10-19 | 1,030 | 1,040 | 1,020 | 1,020 | 82,000 | 1,020 |
| 1995-10-18 | 1,030 | 1,030 | 1,020 | 1,030 | 120,000 | 1,030 |
| 1995-10-17 | 1,020 | 1,050 | 1,010 | 1,040 | 333,000 | 1,040 |
| 1995-10-16 | 1,000 | 1,040 | 1,000 | 1,020 | 380,000 | 1,020 |
| 1995-10-13 | 1,030 | 1,030 | 1,000 | 1,000 | 225,000 | 1,000 |
| 1995-10-12 | 1,020 | 1,030 | 1,010 | 1,030 | 279,000 | 1,030 |
| 1995-10-11 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1995-10-09 | 1,060 | 1,060 | 1,020 | 1,020 | 86,000 | 1,020 |
| 1995-10-06 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 | 1,070 |
| 1995-10-05 | 1,050 | 1,070 | 1,050 | 1,070 | 49,000 | 1,070 |
| 1995-10-04 | 1,060 | 1,070 | 1,050 | 1,050 | 178,000 | 1,050 |
| 1995-10-03 | 1,030 | 1,050 | 1,020 | 1,050 | 43,000 | 1,050 |
| 1995-10-02 | 1,050 | 1,050 | 1,030 | 1,030 | 28,000 | 1,030 |
| 1995-09-29 | 1,030 | 1,060 | 1,030 | 1,060 | 88,000 | 1,060 |
| 1995-09-28 | 1,030 | 1,050 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1995-09-27 | 1,030 | 1,040 | 1,020 | 1,040 | 43,000 | 1,040 |
| 1995-09-26 | 1,030 | 1,050 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1995-09-25 | 1,020 | 1,040 | 1,020 | 1,030 | 48,000 | 1,030 |
| 1995-09-22 | 1,040 | 1,050 | 1,020 | 1,040 | 550,000 | 1,040 |
| 1995-09-21 | 1,030 | 1,040 | 1,030 | 1,040 | 470,000 | 1,040 |
| 1995-09-20 | 1,050 | 1,050 | 1,020 | 1,020 | 112,000 | 1,020 |
| 1995-09-19 | 1,040 | 1,050 | 1,020 | 1,050 | 48,000 | 1,050 |
| 1995-09-18 | 1,040 | 1,050 | 1,030 | 1,040 | 78,000 | 1,040 |
| 1995-09-14 | 1,050 | 1,050 | 1,020 | 1,040 | 52,000 | 1,040 |
| 1995-09-13 | 1,020 | 1,050 | 1,020 | 1,050 | 47,000 | 1,050 |
| 1995-09-12 | 1,030 | 1,040 | 1,030 | 1,040 | 1,033,000 | 1,040 |
| 1995-09-11 | 1,020 | 1,060 | 1,020 | 1,020 | 1,156,000 | 1,020 |
| 1995-09-08 | 1,020 | 1,040 | 1,010 | 1,020 | 256,000 | 1,020 |
| 1995-09-07 | 1,010 | 1,020 | 1,010 | 1,020 | 266,000 | 1,020 |
| 1995-09-06 | 997 | 1,010 | 991 | 1,010 | 47,000 | 1,010 |
| 1995-09-05 | 1,000 | 1,000 | 985 | 997 | 162,000 | 997 |
| 1995-09-04 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1995-09-01 | 1,000 | 1,010 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1995-08-31 | 1,010 | 1,020 | 1,010 | 1,020 | 107,000 | 1,020 |
| 1995-08-30 | 1,040 | 1,040 | 1,010 | 1,010 | 29,000 | 1,010 |
| 1995-08-29 | 1,020 | 1,040 | 1,010 | 1,040 | 72,000 | 1,040 |
| 1995-08-28 | 1,020 | 1,030 | 1,010 | 1,030 | 14,000 | 1,030 |
| 1995-08-25 | 1,020 | 1,020 | 1,010 | 1,020 | 152,000 | 1,020 |
| 1995-08-24 | 1,010 | 1,020 | 1,010 | 1,020 | 116,000 | 1,020 |
| 1995-08-23 | 1,020 | 1,030 | 1,020 | 1,030 | 7,220,000 | 1,030 |
| 1995-08-22 | 1,050 | 1,050 | 1,040 | 1,040 | 154,000 | 1,040 |
| 1995-08-21 | 1,040 | 1,060 | 1,020 | 1,050 | 81,000 | 1,050 |
| 1995-08-18 | 1,040 | 1,050 | 1,030 | 1,040 | 161,000 | 1,040 |
| 1995-08-17 | 1,050 | 1,060 | 1,020 | 1,050 | 149,000 | 1,050 |
| 1995-08-16 | 1,040 | 1,070 | 1,020 | 1,070 | 7,160,000 | 1,070 |
| 1995-08-15 | 1,010 | 1,040 | 1,010 | 1,040 | 94,000 | 1,040 |
| 1995-08-14 | 1,010 | 1,030 | 1,000 | 1,010 | 66,000 | 1,010 |
| 1995-08-11 | 1,010 | 1,030 | 1,000 | 1,010 | 74,000 | 1,010 |
| 1995-08-10 | 1,010 | 1,030 | 1,010 | 1,010 | 31,000 | 1,010 |
| 1995-08-09 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1995-08-08 | 1,030 | 1,040 | 1,010 | 1,040 | 87,000 | 1,040 |
| 1995-08-07 | 1,040 | 1,050 | 1,030 | 1,030 | 22,000 | 1,030 |
| 1995-08-04 | 1,040 | 1,040 | 1,030 | 1,040 | 61,000 | 1,040 |
| 1995-08-03 | 1,040 | 1,050 | 1,040 | 1,040 | 104,000 | 1,040 |
| 1995-08-02 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 | 1,030 |
| 1995-08-01 | 1,020 | 1,030 | 1,010 | 1,030 | 18,000 | 1,030 |
| 1995-07-31 | 1,000 | 1,040 | 1,000 | 1,040 | 109,000 | 1,040 |
| 1995-07-28 | 1,000 | 1,000 | 990 | 1,000 | 52,000 | 1,000 |
| 1995-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 182,000 | 1,000 |
| 1995-07-26 | 1,010 | 1,010 | 985 | 1,000 | 176,000 | 1,000 |
| 1995-07-25 | 1,020 | 1,020 | 990 | 1,000 | 208,000 | 1,000 |
| 1995-07-24 | 1,020 | 1,020 | 1,000 | 1,000 | 123,000 | 1,000 |
| 1995-07-21 | 1,030 | 1,050 | 1,000 | 1,000 | 85,000 | 1,000 |
| 1995-07-20 | 999 | 1,040 | 989 | 1,040 | 47,000 | 1,040 |
| 1995-07-19 | 990 | 1,000 | 988 | 990 | 77,000 | 990 |
| 1995-07-18 | 1,050 | 1,050 | 1,010 | 1,030 | 44,000 | 1,030 |
| 1995-07-17 | 1,040 | 1,050 | 1,010 | 1,050 | 213,000 | 1,050 |
| 1995-07-14 | 1,030 | 1,030 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1995-07-13 | 1,050 | 1,060 | 1,030 | 1,050 | 30,000 | 1,050 |
| 1995-07-12 | 1,060 | 1,090 | 1,050 | 1,050 | 115,000 | 1,050 |
| 1995-07-11 | 1,020 | 1,070 | 1,010 | 1,070 | 79,000 | 1,070 |
| 1995-07-10 | 1,090 | 1,090 | 1,000 | 1,000 | 129,000 | 1,000 |
| 1995-07-07 | 1,010 | 1,090 | 1,010 | 1,090 | 328,000 | 1,090 |
| 1995-07-06 | 994 | 994 | 986 | 990 | 119,000 | 990 |
| 1995-07-05 | 985 | 995 | 985 | 994 | 94,000 | 994 |
| 1995-07-04 | 981 | 995 | 980 | 985 | 78,000 | 985 |
| 1995-07-03 | 1,000 | 1,000 | 985 | 986 | 38,000 | 986 |
| 1995-06-30 | 989 | 1,010 | 985 | 1,010 | 57,000 | 1,010 |
| 1995-06-29 | 995 | 999 | 984 | 990 | 80,000 | 990 |
| 1995-06-28 | 995 | 995 | 981 | 985 | 78,000 | 985 |
| 1995-06-27 | 999 | 999 | 980 | 995 | 214,000 | 995 |
| 1995-06-26 | 994 | 999 | 992 | 999 | 133,000 | 999 |
| 1995-06-23 | 990 | 994 | 990 | 990 | 168,000 | 990 |
| 1995-06-22 | 989 | 989 | 984 | 984 | 54,000 | 984 |
| 1995-06-21 | 982 | 992 | 980 | 989 | 145,000 | 989 |
| 1995-06-20 | 981 | 984 | 981 | 982 | 157,000 | 982 |
| 1995-06-19 | 981 | 982 | 981 | 981 | 58,000 | 981 |
| 1995-06-16 | 995 | 995 | 980 | 990 | 113,000 | 990 |
| 1995-06-15 | 991 | 995 | 980 | 995 | 48,000 | 995 |
| 1995-06-14 | 985 | 995 | 985 | 991 | 47,000 | 991 |
| 1995-06-13 | 983 | 986 | 983 | 985 | 75,000 | 985 |
| 1995-06-12 | 985 | 990 | 985 | 985 | 55,000 | 985 |
| 1995-06-09 | 986 | 990 | 986 | 987 | 145,000 | 987 |
| 1995-06-08 | 985 | 986 | 980 | 986 | 154,000 | 986 |
| 1995-06-07 | 986 | 986 | 986 | 986 | 16,000 | 986 |
| 1995-06-06 | 985 | 985 | 985 | 985 | 3,000 | 985 |
| 1995-06-05 | 999 | 999 | 989 | 990 | 90,000 | 990 |
| 1995-06-02 | 1,000 | 1,000 | 986 | 1,000 | 54,000 | 1,000 |
| 1995-06-01 | 1,000 | 1,000 | 995 | 999 | 135,000 | 999 |
| 1995-05-31 | 988 | 998 | 988 | 998 | 16,000 | 998 |
| 1995-05-30 | 988 | 988 | 985 | 987 | 79,000 | 987 |
| 1995-05-29 | 996 | 996 | 986 | 988 | 27,000 | 988 |
| 1995-05-26 | 987 | 1,010 | 985 | 1,010 | 67,000 | 1,010 |
| 1995-05-25 | 1,010 | 1,010 | 975 | 1,000 | 111,000 | 1,000 |
| 1995-05-24 | 974 | 990 | 970 | 976 | 30,000 | 976 |
| 1995-05-23 | 962 | 971 | 962 | 971 | 13,000 | 971 |
| 1995-05-22 | 992 | 992 | 961 | 961 | 27,000 | 961 |
| 1995-05-19 | 981 | 1,000 | 981 | 992 | 113,000 | 992 |
| 1995-05-18 | 996 | 996 | 996 | 996 | 59,000 | 996 |
| 1995-05-17 | 996 | 996 | 992 | 996 | 30,000 | 996 |
| 1995-05-16 | 991 | 998 | 991 | 996 | 76,000 | 996 |
| 1995-05-15 | 993 | 999 | 993 | 999 | 37,000 | 999 |
| 1995-05-12 | 998 | 1,020 | 991 | 992 | 30,000 | 992 |
| 1995-05-11 | 1,000 | 1,020 | 989 | 1,000 | 93,000 | 1,000 |
| 1995-05-10 | 1,010 | 1,030 | 1,010 | 1,020 | 38,000 | 1,020 |
| 1995-05-09 | 1,040 | 1,050 | 1,020 | 1,020 | 93,000 | 1,020 |
| 1995-05-08 | 1,030 | 1,040 | 1,010 | 1,040 | 63,000 | 1,040 |
| 1995-05-02 | 1,020 | 1,030 | 1,010 | 1,030 | 128,000 | 1,030 |
| 1995-05-01 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1995-04-28 | 986 | 1,020 | 979 | 1,010 | 100,000 | 1,010 |
| 1995-04-27 | 996 | 996 | 993 | 996 | 58,000 | 996 |
| 1995-04-26 | 1,010 | 1,020 | 991 | 991 | 38,000 | 991 |
| 1995-04-25 | 1,020 | 1,030 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1995-04-24 | 1,030 | 1,040 | 995 | 1,030 | 126,000 | 1,030 |
| 1995-04-21 | 1,010 | 1,030 | 1,000 | 1,030 | 136,000 | 1,030 |
| 1995-04-20 | 991 | 1,000 | 990 | 990 | 145,000 | 990 |
| 1995-04-19 | 970 | 1,000 | 970 | 990 | 77,000 | 990 |
| 1995-04-18 | 966 | 970 | 965 | 970 | 35,000 | 970 |
| 1995-04-17 | 955 | 961 | 955 | 961 | 19,000 | 961 |
| 1995-04-14 | 982 | 985 | 970 | 970 | 76,000 | 970 |
| 1995-04-13 | 996 | 1,010 | 972 | 972 | 32,000 | 972 |
| 1995-04-12 | 983 | 1,000 | 983 | 1,000 | 25,000 | 1,000 |
| 1995-04-11 | 970 | 973 | 965 | 973 | 26,000 | 973 |
| 1995-04-10 | 961 | 970 | 951 | 953 | 75,000 | 953 |
| 1995-04-07 | 960 | 961 | 960 | 961 | 12,000 | 961 |
| 1995-04-06 | 959 | 960 | 959 | 960 | 24,000 | 960 |
| 1995-04-05 | 970 | 979 | 950 | 979 | 43,000 | 979 |
| 1995-04-04 | 960 | 971 | 960 | 971 | 90,000 | 971 |
| 1995-04-03 | 991 | 992 | 950 | 991 | 112,000 | 991 |
| 1995-03-31 | 1,020 | 1,020 | 991 | 1,020 | 65,000 | 1,020 |
| 1995-03-30 | 990 | 1,000 | 990 | 1,000 | 24,000 | 1,000 |
| 1995-03-29 | 1,030 | 1,030 | 993 | 1,010 | 16,000 | 1,010 |
| 1995-03-28 | 988 | 1,040 | 988 | 1,040 | 78,000 | 1,040 |
| 1995-03-27 | 984 | 1,000 | 983 | 987 | 824,000 | 987 |
| 1995-03-24 | 983 | 991 | 970 | 984 | 812,000 | 984 |
| 1995-03-23 | 993 | 993 | 970 | 991 | 9,871,000 | 991 |
| 1995-03-22 | 1,010 | 1,020 | 991 | 1,000 | 9,783,000 | 1,000 |
| 1995-03-20 | 1,010 | 1,020 | 982 | 1,010 | 310,000 | 1,010 |
| 1995-03-17 | 1,010 | 1,020 | 1,000 | 1,020 | 5,113,000 | 1,020 |
| 1995-03-16 | 1,020 | 1,020 | 1,010 | 1,020 | 5,612,000 | 1,020 |
| 1995-03-15 | 994 | 1,040 | 994 | 1,040 | 668,000 | 1,040 |
| 1995-03-14 | 991 | 992 | 989 | 992 | 24,000 | 992 |
| 1995-03-13 | 1,000 | 1,000 | 990 | 991 | 29,000 | 991 |
| 1995-03-10 | 1,000 | 1,010 | 991 | 1,000 | 315,000 | 1,000 |
| 1995-03-09 | 1,020 | 1,020 | 1,000 | 1,000 | 86,000 | 1,000 |
| 1995-03-08 | 1,020 | 1,020 | 1,010 | 1,010 | 114,000 | 1,010 |
| 1995-03-07 | 1,020 | 1,020 | 1,010 | 1,020 | 128,000 | 1,020 |
| 1995-03-06 | 1,020 | 1,030 | 1,020 | 1,030 | 44,000 | 1,030 |
| 1995-03-03 | 1,020 | 1,030 | 1,020 | 1,020 | 35,000 | 1,020 |
| 1995-03-02 | 1,040 | 1,050 | 1,040 | 1,050 | 66,000 | 1,050 |
| 1995-03-01 | 1,030 | 1,030 | 1,020 | 1,020 | 68,000 | 1,020 |
| 1995-02-28 | 1,040 | 1,040 | 1,020 | 1,040 | 67,000 | 1,040 |
| 1995-02-27 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 | 1,010 |
| 1995-02-24 | 1,030 | 1,050 | 1,030 | 1,050 | 140,000 | 1,050 |
| 1995-02-23 | 1,060 | 1,060 | 1,010 | 1,030 | 5,842,000 | 1,030 |
| 1995-02-22 | 1,030 | 1,070 | 1,030 | 1,060 | 5,905,000 | 1,060 |
| 1995-02-21 | 1,040 | 1,060 | 1,030 | 1,050 | 2,379,000 | 1,050 |
| 1995-02-20 | 1,040 | 1,040 | 1,030 | 1,040 | 2,049,000 | 1,040 |
| 1995-02-17 | 1,010 | 1,060 | 1,000 | 1,040 | 276,000 | 1,040 |
| 1995-02-16 | 1,020 | 1,030 | 1,020 | 1,030 | 69,000 | 1,030 |
| 1995-02-15 | 1,020 | 1,020 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1995-02-14 | 1,030 | 1,040 | 1,020 | 1,020 | 21,000 | 1,020 |
| 1995-02-13 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1995-02-10 | 1,030 | 1,040 | 1,020 | 1,040 | 19,000 | 1,040 |
| 1995-02-09 | 1,030 | 1,030 | 1,020 | 1,020 | 2,207,000 | 1,020 |
| 1995-02-08 | 1,040 | 1,040 | 1,020 | 1,020 | 71,000 | 1,020 |
| 1995-02-07 | 1,060 | 1,070 | 1,040 | 1,070 | 77,000 | 1,070 |
| 1995-02-06 | 1,050 | 1,060 | 1,040 | 1,060 | 31,000 | 1,060 |
| 1995-02-03 | 1,060 | 1,060 | 1,050 | 1,060 | 5,040,000 | 1,060 |
| 1995-02-02 | 1,050 | 1,070 | 1,030 | 1,060 | 7,238,000 | 1,060 |
| 1995-02-01 | 1,050 | 1,070 | 1,050 | 1,060 | 39,000 | 1,060 |
| 1995-01-31 | 1,050 | 1,050 | 1,040 | 1,050 | 6,072,000 | 1,050 |
| 1995-01-30 | 1,060 | 1,090 | 1,050 | 1,050 | 6,081,000 | 1,050 |
| 1995-01-27 | 1,040 | 1,040 | 1,020 | 1,020 | 37,000 | 1,020 |
| 1995-01-26 | 1,020 | 1,040 | 1,020 | 1,030 | 77,000 | 1,030 |
| 1995-01-25 | 1,040 | 1,040 | 1,020 | 1,040 | 27,000 | 1,040 |
| 1995-01-24 | 1,000 | 1,050 | 1,000 | 1,020 | 67,000 | 1,020 |
| 1995-01-23 | 1,070 | 1,070 | 1,000 | 1,020 | 90,000 | 1,020 |
| 1995-01-20 | 1,070 | 1,070 | 1,060 | 1,070 | 146,000 | 1,070 |
| 1995-01-19 | 1,070 | 1,070 | 1,060 | 1,070 | 638,000 | 1,070 |
| 1995-01-18 | 1,060 | 1,070 | 1,060 | 1,070 | 669,000 | 1,070 |
| 1995-01-17 | 1,070 | 1,080 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1995-01-13 | 1,080 | 1,080 | 1,080 | 1,080 | 5,001,000 | 1,080 |
| 1995-01-12 | 1,070 | 1,080 | 1,070 | 1,070 | 5,009,000 | 1,070 |
| 1995-01-11 | 1,070 | 1,100 | 1,070 | 1,100 | 86,000 | 1,100 |
| 1995-01-10 | 1,080 | 1,080 | 1,060 | 1,070 | 20,000 | 1,070 |
| 1995-01-09 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 | 1,090 |
| 1995-01-06 | 1,060 | 1,080 | 1,060 | 1,080 | 88,000 | 1,080 |
| 1995-01-05 | 1,070 | 1,070 | 1,060 | 1,060 | 73,000 | 1,060 |
| 1995-01-04 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 | 1,070 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
