8334 (株)群馬銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,200 | 1,230 | 1,200 | 1,230 | 82,000 | 1,230 |
| 1991-12-27 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 | 1,170 |
| 1991-12-26 | 1,210 | 1,210 | 1,130 | 1,130 | 136,000 | 1,130 |
| 1991-12-25 | 1,200 | 1,200 | 1,190 | 1,190 | 87,000 | 1,190 |
| 1991-12-24 | 1,200 | 1,220 | 1,190 | 1,220 | 130,000 | 1,220 |
| 1991-12-20 | 1,200 | 1,200 | 1,180 | 1,190 | 105,000 | 1,190 |
| 1991-12-19 | 1,200 | 1,210 | 1,190 | 1,210 | 104,000 | 1,210 |
| 1991-12-18 | 1,210 | 1,210 | 1,190 | 1,210 | 269,000 | 1,210 |
| 1991-12-17 | 1,210 | 1,220 | 1,180 | 1,210 | 98,000 | 1,210 |
| 1991-12-16 | 1,230 | 1,230 | 1,200 | 1,210 | 2,682,000 | 1,210 |
| 1991-12-13 | 1,170 | 1,230 | 1,140 | 1,230 | 331,000 | 1,230 |
| 1991-12-12 | 1,120 | 1,140 | 1,120 | 1,140 | 36,000 | 1,140 |
| 1991-12-11 | 1,130 | 1,140 | 1,120 | 1,120 | 102,000 | 1,120 |
| 1991-12-10 | 1,140 | 1,140 | 1,110 | 1,120 | 99,000 | 1,120 |
| 1991-12-09 | 1,150 | 1,180 | 1,150 | 1,160 | 86,000 | 1,160 |
| 1991-12-06 | 1,180 | 1,190 | 1,160 | 1,160 | 143,000 | 1,160 |
| 1991-12-05 | 1,210 | 1,210 | 1,180 | 1,180 | 188,000 | 1,180 |
| 1991-12-04 | 1,210 | 1,240 | 1,200 | 1,230 | 193,000 | 1,230 |
| 1991-12-03 | 1,190 | 1,230 | 1,190 | 1,230 | 160,000 | 1,230 |
| 1991-12-02 | 1,230 | 1,230 | 1,150 | 1,170 | 64,000 | 1,170 |
| 1991-11-29 | 1,200 | 1,250 | 1,190 | 1,250 | 150,000 | 1,250 |
| 1991-11-28 | 1,180 | 1,200 | 1,180 | 1,200 | 91,000 | 1,200 |
| 1991-11-27 | 1,200 | 1,200 | 1,190 | 1,200 | 45,000 | 1,200 |
| 1991-11-26 | 1,180 | 1,200 | 1,180 | 1,200 | 75,000 | 1,200 |
| 1991-11-25 | 1,180 | 1,200 | 1,180 | 1,200 | 67,000 | 1,200 |
| 1991-11-22 | 1,200 | 1,200 | 1,160 | 1,200 | 59,000 | 1,200 |
| 1991-11-21 | 1,220 | 1,220 | 1,190 | 1,200 | 95,000 | 1,200 |
| 1991-11-20 | 1,250 | 1,250 | 1,210 | 1,230 | 754,000 | 1,230 |
| 1991-11-19 | 1,250 | 1,260 | 1,230 | 1,240 | 781,000 | 1,240 |
| 1991-11-18 | 1,230 | 1,250 | 1,230 | 1,240 | 170,000 | 1,240 |
| 1991-11-15 | 1,270 | 1,270 | 1,260 | 1,270 | 629,000 | 1,270 |
| 1991-11-14 | 1,250 | 1,270 | 1,240 | 1,240 | 341,000 | 1,240 |
| 1991-11-13 | 1,260 | 1,270 | 1,250 | 1,250 | 584,000 | 1,250 |
| 1991-11-12 | 1,250 | 1,250 | 1,240 | 1,250 | 606,000 | 1,250 |
| 1991-11-11 | 1,230 | 1,240 | 1,220 | 1,240 | 379,000 | 1,240 |
| 1991-11-08 | 1,200 | 1,230 | 1,190 | 1,230 | 393,000 | 1,230 |
| 1991-11-07 | 1,200 | 1,200 | 1,190 | 1,200 | 149,000 | 1,200 |
| 1991-11-06 | 1,180 | 1,190 | 1,180 | 1,180 | 62,000 | 1,180 |
| 1991-11-05 | 1,180 | 1,200 | 1,180 | 1,180 | 154,000 | 1,180 |
| 1991-11-01 | 1,180 | 1,190 | 1,180 | 1,180 | 45,000 | 1,180 |
| 1991-10-31 | 1,180 | 1,190 | 1,170 | 1,180 | 119,000 | 1,180 |
| 1991-10-30 | 1,180 | 1,190 | 1,160 | 1,190 | 127,000 | 1,190 |
| 1991-10-29 | 1,180 | 1,190 | 1,170 | 1,170 | 48,000 | 1,170 |
| 1991-10-28 | 1,200 | 1,200 | 1,180 | 1,200 | 270,000 | 1,200 |
| 1991-10-25 | 1,150 | 1,200 | 1,140 | 1,200 | 159,000 | 1,200 |
| 1991-10-24 | 1,140 | 1,150 | 1,140 | 1,150 | 184,000 | 1,150 |
| 1991-10-23 | 1,140 | 1,150 | 1,140 | 1,140 | 107,000 | 1,140 |
| 1991-10-22 | 1,140 | 1,150 | 1,140 | 1,150 | 144,000 | 1,150 |
| 1991-10-21 | 1,120 | 1,140 | 1,100 | 1,140 | 271,000 | 1,140 |
| 1991-10-18 | 1,110 | 1,120 | 1,110 | 1,120 | 101,000 | 1,120 |
| 1991-10-17 | 1,090 | 1,110 | 1,090 | 1,110 | 330,000 | 1,110 |
| 1991-10-16 | 1,090 | 1,100 | 1,090 | 1,090 | 16,000 | 1,090 |
| 1991-10-15 | 1,110 | 1,110 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1991-10-14 | 1,110 | 1,110 | 1,090 | 1,110 | 53,000 | 1,110 |
| 1991-10-11 | 1,120 | 1,120 | 1,110 | 1,110 | 78,000 | 1,110 |
| 1991-10-09 | 1,120 | 1,120 | 1,110 | 1,110 | 66,000 | 1,110 |
| 1991-10-08 | 1,120 | 1,130 | 1,110 | 1,120 | 83,000 | 1,120 |
| 1991-10-07 | 1,110 | 1,130 | 1,110 | 1,110 | 154,000 | 1,110 |
| 1991-10-04 | 1,100 | 1,120 | 1,090 | 1,110 | 194,000 | 1,110 |
| 1991-10-03 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1991-10-02 | 1,070 | 1,100 | 1,070 | 1,100 | 130,000 | 1,100 |
| 1991-10-01 | 1,100 | 1,100 | 1,080 | 1,090 | 83,000 | 1,090 |
| 1991-09-30 | 1,090 | 1,100 | 1,070 | 1,100 | 111,000 | 1,100 |
| 1991-09-27 | 1,070 | 1,100 | 1,070 | 1,070 | 145,000 | 1,070 |
| 1991-09-26 | 1,060 | 1,100 | 1,060 | 1,090 | 17,000 | 1,090 |
| 1991-09-25 | 1,100 | 1,110 | 1,090 | 1,100 | 45,000 | 1,100 |
| 1991-09-24 | 1,100 | 1,110 | 1,090 | 1,100 | 161,000 | 1,100 |
| 1991-09-20 | 1,110 | 1,120 | 1,100 | 1,110 | 148,000 | 1,110 |
| 1991-09-19 | 1,100 | 1,130 | 1,100 | 1,110 | 178,000 | 1,110 |
| 1991-09-18 | 1,130 | 1,130 | 1,100 | 1,100 | 245,000 | 1,100 |
| 1991-09-17 | 1,120 | 1,130 | 1,120 | 1,130 | 260,000 | 1,130 |
| 1991-09-13 | 1,120 | 1,120 | 1,100 | 1,110 | 293,000 | 1,110 |
| 1991-09-12 | 1,100 | 1,100 | 1,100 | 1,100 | 61,000 | 1,100 |
| 1991-09-11 | 1,100 | 1,110 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1991-09-10 | 1,100 | 1,110 | 1,100 | 1,110 | 75,000 | 1,110 |
| 1991-09-09 | 1,100 | 1,100 | 1,080 | 1,080 | 34,000 | 1,080 |
| 1991-09-06 | 1,100 | 1,120 | 1,100 | 1,100 | 31,000 | 1,100 |
| 1991-09-05 | 1,110 | 1,120 | 1,090 | 1,090 | 1,495,000 | 1,090 |
| 1991-09-04 | 1,110 | 1,120 | 1,090 | 1,120 | 129,000 | 1,120 |
| 1991-09-03 | 1,090 | 1,120 | 1,080 | 1,120 | 96,000 | 1,120 |
| 1991-09-02 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 | 1,090 |
| 1991-08-30 | 1,100 | 1,120 | 1,100 | 1,120 | 135,000 | 1,120 |
| 1991-08-29 | 1,060 | 1,120 | 1,060 | 1,120 | 146,000 | 1,120 |
| 1991-08-28 | 1,080 | 1,100 | 1,060 | 1,060 | 223,000 | 1,060 |
| 1991-08-27 | 1,090 | 1,100 | 1,080 | 1,100 | 71,000 | 1,100 |
| 1991-08-26 | 1,120 | 1,120 | 1,090 | 1,100 | 128,000 | 1,100 |
| 1991-08-23 | 1,100 | 1,110 | 1,090 | 1,110 | 1,197,000 | 1,110 |
| 1991-08-22 | 1,070 | 1,100 | 1,070 | 1,100 | 77,000 | 1,100 |
| 1991-08-21 | 1,080 | 1,100 | 1,080 | 1,090 | 130,000 | 1,090 |
| 1991-08-20 | 1,080 | 1,100 | 1,070 | 1,080 | 112,000 | 1,080 |
| 1991-08-19 | 1,100 | 1,110 | 1,090 | 1,100 | 169,000 | 1,100 |
| 1991-08-16 | 1,100 | 1,100 | 1,100 | 1,100 | 115,000 | 1,100 |
| 1991-08-15 | 1,090 | 1,100 | 1,080 | 1,100 | 161,000 | 1,100 |
| 1991-08-14 | 1,080 | 1,100 | 1,080 | 1,080 | 2,155,000 | 1,080 |
| 1991-08-13 | 1,070 | 1,090 | 1,070 | 1,080 | 155,000 | 1,080 |
| 1991-08-12 | 1,080 | 1,090 | 1,080 | 1,090 | 85,000 | 1,090 |
| 1991-08-09 | 1,110 | 1,110 | 1,090 | 1,100 | 141,000 | 1,100 |
| 1991-08-08 | 1,080 | 1,110 | 1,080 | 1,110 | 138,000 | 1,110 |
| 1991-08-07 | 1,070 | 1,110 | 1,050 | 1,110 | 139,000 | 1,110 |
| 1991-08-06 | 1,060 | 1,080 | 1,050 | 1,060 | 79,000 | 1,060 |
| 1991-08-05 | 1,070 | 1,080 | 1,060 | 1,080 | 34,000 | 1,080 |
| 1991-08-02 | 1,080 | 1,120 | 1,080 | 1,100 | 42,000 | 1,100 |
| 1991-08-01 | 1,100 | 1,120 | 1,100 | 1,120 | 190,000 | 1,120 |
| 1991-07-31 | 1,110 | 1,130 | 1,110 | 1,110 | 237,000 | 1,110 |
| 1991-07-30 | 1,110 | 1,140 | 1,110 | 1,120 | 517,000 | 1,120 |
| 1991-07-29 | 1,100 | 1,120 | 1,090 | 1,120 | 389,000 | 1,120 |
| 1991-07-26 | 1,070 | 1,100 | 1,070 | 1,100 | 159,000 | 1,100 |
| 1991-07-25 | 1,080 | 1,100 | 1,070 | 1,070 | 163,000 | 1,070 |
| 1991-07-24 | 1,080 | 1,100 | 1,080 | 1,100 | 71,000 | 1,100 |
| 1991-07-23 | 1,080 | 1,080 | 1,070 | 1,080 | 73,000 | 1,080 |
| 1991-07-22 | 1,090 | 1,090 | 1,070 | 1,080 | 47,000 | 1,080 |
| 1991-07-19 | 1,090 | 1,100 | 1,090 | 1,100 | 83,000 | 1,100 |
| 1991-07-18 | 1,090 | 1,100 | 1,080 | 1,100 | 80,000 | 1,100 |
| 1991-07-17 | 1,090 | 1,090 | 1,090 | 1,090 | 152,000 | 1,090 |
| 1991-07-16 | 1,090 | 1,090 | 1,080 | 1,090 | 192,000 | 1,090 |
| 1991-07-15 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 1,090 |
| 1991-07-12 | 1,090 | 1,090 | 1,060 | 1,060 | 41,000 | 1,060 |
| 1991-07-11 | 1,080 | 1,080 | 1,060 | 1,080 | 62,000 | 1,080 |
| 1991-07-10 | 1,050 | 1,070 | 1,050 | 1,060 | 67,000 | 1,060 |
| 1991-07-09 | 1,060 | 1,070 | 1,050 | 1,070 | 149,000 | 1,070 |
| 1991-07-08 | 1,070 | 1,080 | 1,070 | 1,070 | 50,000 | 1,070 |
| 1991-07-05 | 1,070 | 1,100 | 1,070 | 1,090 | 39,000 | 1,090 |
| 1991-07-04 | 1,120 | 1,120 | 1,070 | 1,100 | 49,000 | 1,100 |
| 1991-07-03 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1991-07-02 | 1,120 | 1,130 | 1,120 | 1,130 | 135,000 | 1,130 |
| 1991-07-01 | 1,090 | 1,120 | 1,090 | 1,120 | 134,000 | 1,120 |
| 1991-06-28 | 1,080 | 1,080 | 1,070 | 1,080 | 41,000 | 1,080 |
| 1991-06-27 | 1,070 | 1,070 | 1,070 | 1,070 | 58,000 | 1,070 |
| 1991-06-26 | 1,070 | 1,080 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1991-06-25 | 1,080 | 1,080 | 1,050 | 1,060 | 143,000 | 1,060 |
| 1991-06-24 | 1,080 | 1,090 | 1,070 | 1,090 | 105,000 | 1,090 |
| 1991-06-21 | 1,100 | 1,100 | 1,080 | 1,080 | 86,000 | 1,080 |
| 1991-06-20 | 1,090 | 1,110 | 1,090 | 1,100 | 41,000 | 1,100 |
| 1991-06-19 | 1,110 | 1,110 | 1,080 | 1,080 | 135,000 | 1,080 |
| 1991-06-18 | 1,110 | 1,110 | 1,100 | 1,110 | 50,000 | 1,110 |
| 1991-06-17 | 1,110 | 1,110 | 1,100 | 1,110 | 145,000 | 1,110 |
| 1991-06-14 | 1,110 | 1,140 | 1,110 | 1,120 | 328,000 | 1,120 |
| 1991-06-13 | 1,140 | 1,140 | 1,080 | 1,130 | 71,000 | 1,130 |
| 1991-06-12 | 1,140 | 1,140 | 1,120 | 1,130 | 82,000 | 1,130 |
| 1991-06-11 | 1,130 | 1,130 | 1,110 | 1,130 | 155,000 | 1,130 |
| 1991-06-10 | 1,100 | 1,130 | 1,090 | 1,130 | 53,000 | 1,130 |
| 1991-06-07 | 1,110 | 1,120 | 1,110 | 1,110 | 17,000 | 1,110 |
| 1991-06-06 | 1,110 | 1,130 | 1,100 | 1,130 | 114,000 | 1,130 |
| 1991-06-05 | 1,110 | 1,120 | 1,110 | 1,120 | 67,000 | 1,120 |
| 1991-06-04 | 1,100 | 1,130 | 1,100 | 1,130 | 29,000 | 1,130 |
| 1991-06-03 | 1,150 | 1,150 | 1,130 | 1,130 | 136,000 | 1,130 |
| 1991-05-31 | 1,090 | 1,150 | 1,070 | 1,150 | 241,000 | 1,150 |
| 1991-05-30 | 1,080 | 1,080 | 1,050 | 1,050 | 174,000 | 1,050 |
| 1991-05-29 | 1,100 | 1,100 | 1,060 | 1,080 | 182,000 | 1,080 |
| 1991-05-28 | 1,120 | 1,120 | 1,080 | 1,080 | 100,000 | 1,080 |
| 1991-05-27 | 1,120 | 1,120 | 1,120 | 1,120 | 15,000 | 1,120 |
| 1991-05-24 | 1,130 | 1,130 | 1,110 | 1,120 | 81,000 | 1,120 |
| 1991-05-23 | 1,140 | 1,150 | 1,130 | 1,130 | 32,000 | 1,130 |
| 1991-05-22 | 1,120 | 1,150 | 1,090 | 1,150 | 286,000 | 1,150 |
| 1991-05-21 | 1,100 | 1,150 | 1,080 | 1,120 | 175,000 | 1,120 |
| 1991-05-20 | 1,140 | 1,140 | 1,090 | 1,100 | 105,000 | 1,100 |
| 1991-05-17 | 1,110 | 1,150 | 1,100 | 1,150 | 385,000 | 1,150 |
| 1991-05-16 | 1,110 | 1,110 | 1,090 | 1,100 | 362,000 | 1,100 |
| 1991-05-15 | 1,100 | 1,110 | 1,090 | 1,110 | 615,000 | 1,110 |
| 1991-05-14 | 1,070 | 1,100 | 1,070 | 1,080 | 297,000 | 1,080 |
| 1991-05-13 | 1,070 | 1,080 | 1,040 | 1,080 | 63,000 | 1,080 |
| 1991-05-10 | 1,060 | 1,060 | 1,040 | 1,060 | 47,000 | 1,060 |
| 1991-05-09 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1991-05-08 | 1,030 | 1,060 | 1,000 | 1,060 | 65,000 | 1,060 |
| 1991-05-07 | 1,080 | 1,080 | 1,030 | 1,030 | 32,000 | 1,030 |
| 1991-05-02 | 1,090 | 1,090 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1991-05-01 | 1,080 | 1,090 | 1,060 | 1,090 | 75,000 | 1,090 |
| 1991-04-30 | 1,080 | 1,080 | 1,070 | 1,080 | 115,000 | 1,080 |
| 1991-04-26 | 1,070 | 1,080 | 1,050 | 1,080 | 131,000 | 1,080 |
| 1991-04-25 | 1,070 | 1,090 | 1,060 | 1,080 | 125,000 | 1,080 |
| 1991-04-24 | 1,080 | 1,080 | 1,050 | 1,060 | 105,000 | 1,060 |
| 1991-04-23 | 1,070 | 1,080 | 1,040 | 1,080 | 108,000 | 1,080 |
| 1991-04-22 | 1,080 | 1,080 | 1,070 | 1,080 | 26,000 | 1,080 |
| 1991-04-19 | 1,050 | 1,060 | 1,020 | 1,060 | 115,000 | 1,060 |
| 1991-04-18 | 1,060 | 1,060 | 1,030 | 1,050 | 102,000 | 1,050 |
| 1991-04-17 | 1,060 | 1,100 | 1,060 | 1,060 | 60,000 | 1,060 |
| 1991-04-16 | 1,040 | 1,100 | 1,040 | 1,100 | 130,000 | 1,100 |
| 1991-04-15 | 1,040 | 1,070 | 1,040 | 1,060 | 54,000 | 1,060 |
| 1991-04-12 | 990 | 1,060 | 990 | 1,040 | 55,000 | 1,040 |
| 1991-04-11 | 1,020 | 1,050 | 1,010 | 1,010 | 121,000 | 1,010 |
| 1991-04-10 | 1,050 | 1,050 | 1,020 | 1,050 | 92,000 | 1,050 |
| 1991-04-09 | 1,050 | 1,070 | 1,050 | 1,050 | 88,000 | 1,050 |
| 1991-04-08 | 1,050 | 1,070 | 1,030 | 1,070 | 89,000 | 1,070 |
| 1991-04-05 | 1,030 | 1,050 | 1,030 | 1,050 | 64,000 | 1,050 |
| 1991-04-04 | 1,040 | 1,050 | 1,030 | 1,050 | 55,000 | 1,050 |
| 1991-04-03 | 1,040 | 1,050 | 1,040 | 1,050 | 60,000 | 1,050 |
| 1991-04-02 | 1,050 | 1,080 | 1,050 | 1,080 | 74,000 | 1,080 |
| 1991-04-01 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1991-03-29 | 1,100 | 1,100 | 1,080 | 1,080 | 69,000 | 1,080 |
| 1991-03-28 | 1,040 | 1,100 | 1,030 | 1,100 | 96,000 | 1,100 |
| 1991-03-27 | 1,050 | 1,050 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1991-03-25 | 1,120 | 1,150 | 1,100 | 1,150 | 457,000 | 1,150 |
| 1991-03-22 | 1,090 | 1,160 | 1,090 | 1,150 | 325,000 | 1,150 |
| 1991-03-20 | 1,070 | 1,100 | 1,070 | 1,090 | 482,000 | 1,090 |
| 1991-03-19 | 1,050 | 1,080 | 1,050 | 1,080 | 417,000 | 1,080 |
| 1991-03-18 | 1,020 | 1,060 | 1,000 | 1,040 | 240,000 | 1,040 |
| 1991-03-15 | 985 | 1,020 | 985 | 1,020 | 182,000 | 1,020 |
| 1991-03-14 | 980 | 990 | 980 | 985 | 138,000 | 985 |
| 1991-03-13 | 990 | 990 | 985 | 989 | 344,000 | 989 |
| 1991-03-12 | 995 | 995 | 990 | 993 | 147,000 | 993 |
| 1991-03-11 | 990 | 1,000 | 990 | 996 | 266,000 | 996 |
| 1991-03-08 | 970 | 990 | 970 | 980 | 520,000 | 980 |
| 1991-03-07 | 959 | 970 | 955 | 970 | 194,000 | 970 |
| 1991-03-06 | 950 | 950 | 945 | 950 | 141,000 | 950 |
| 1991-03-05 | 935 | 945 | 935 | 945 | 95,000 | 945 |
| 1991-03-04 | 940 | 950 | 940 | 940 | 157,000 | 940 |
| 1991-03-01 | 935 | 950 | 935 | 949 | 110,000 | 949 |
| 1991-02-28 | 930 | 950 | 930 | 935 | 53,000 | 935 |
| 1991-02-27 | 930 | 930 | 918 | 920 | 597,000 | 920 |
| 1991-02-26 | 917 | 945 | 917 | 927 | 685,000 | 927 |
| 1991-02-25 | 908 | 927 | 908 | 927 | 70,000 | 927 |
| 1991-02-22 | 917 | 920 | 910 | 918 | 119,000 | 918 |
| 1991-02-21 | 918 | 920 | 910 | 918 | 99,000 | 918 |
| 1991-02-20 | 930 | 930 | 920 | 927 | 149,000 | 927 |
| 1991-02-19 | 931 | 940 | 929 | 930 | 79,000 | 930 |
| 1991-02-18 | 940 | 950 | 940 | 941 | 101,000 | 941 |
| 1991-02-15 | 950 | 950 | 941 | 950 | 323,000 | 950 |
| 1991-02-14 | 950 | 950 | 938 | 948 | 355,000 | 948 |
| 1991-02-13 | 890 | 938 | 890 | 938 | 352,000 | 938 |
| 1991-02-12 | 875 | 898 | 874 | 890 | 539,000 | 890 |
| 1991-02-08 | 853 | 877 | 853 | 877 | 148,000 | 877 |
| 1991-02-07 | 831 | 852 | 831 | 850 | 58,000 | 850 |
| 1991-02-06 | 840 | 849 | 830 | 830 | 108,000 | 830 |
| 1991-02-05 | 821 | 850 | 821 | 850 | 72,000 | 850 |
| 1991-02-04 | 841 | 847 | 841 | 841 | 68,000 | 841 |
| 1991-02-01 | 861 | 861 | 845 | 852 | 68,000 | 852 |
| 1991-01-31 | 855 | 861 | 855 | 861 | 73,000 | 861 |
| 1991-01-30 | 880 | 880 | 865 | 865 | 57,000 | 865 |
| 1991-01-29 | 889 | 889 | 880 | 880 | 1,062,000 | 880 |
| 1991-01-28 | 888 | 889 | 885 | 889 | 1,039,000 | 889 |
| 1991-01-25 | 880 | 890 | 875 | 890 | 63,000 | 890 |
| 1991-01-24 | 870 | 880 | 870 | 880 | 84,000 | 880 |
| 1991-01-23 | 879 | 879 | 870 | 870 | 59,000 | 870 |
| 1991-01-22 | 871 | 880 | 860 | 879 | 78,000 | 879 |
| 1991-01-21 | 900 | 900 | 880 | 880 | 31,000 | 880 |
| 1991-01-18 | 870 | 900 | 870 | 900 | 119,000 | 900 |
| 1991-01-17 | 870 | 875 | 870 | 870 | 75,000 | 870 |
| 1991-01-16 | 885 | 886 | 880 | 880 | 51,000 | 880 |
| 1991-01-14 | 895 | 900 | 890 | 900 | 65,000 | 900 |
| 1991-01-11 | 890 | 900 | 885 | 885 | 41,000 | 885 |
| 1991-01-10 | 870 | 900 | 870 | 900 | 23,000 | 900 |
| 1991-01-09 | 890 | 890 | 880 | 885 | 73,000 | 885 |
| 1991-01-08 | 909 | 909 | 890 | 890 | 60,000 | 890 |
| 1991-01-07 | 915 | 915 | 910 | 911 | 49,000 | 911 |
| 1991-01-04 | 919 | 920 | 919 | 920 | 34,000 | 920 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
