8334 (株)群馬銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 920 | 920 | 919 | 919 | 22,000 | 919 |
| 1990-12-27 | 900 | 921 | 891 | 920 | 99,000 | 920 |
| 1990-12-26 | 920 | 930 | 900 | 900 | 131,000 | 900 |
| 1990-12-21 | 949 | 950 | 949 | 950 | 17,000 | 950 |
| 1990-12-20 | 975 | 980 | 969 | 970 | 94,000 | 970 |
| 1990-12-19 | 960 | 980 | 960 | 978 | 134,000 | 978 |
| 1990-12-18 | 955 | 955 | 950 | 950 | 3,159,000 | 950 |
| 1990-12-17 | 959 | 968 | 955 | 955 | 3,183,000 | 955 |
| 1990-12-14 | 969 | 969 | 959 | 959 | 115,000 | 959 |
| 1990-12-13 | 950 | 979 | 948 | 979 | 247,000 | 979 |
| 1990-12-12 | 919 | 941 | 919 | 941 | 93,000 | 941 |
| 1990-12-11 | 914 | 918 | 914 | 918 | 196,000 | 918 |
| 1990-12-10 | 907 | 912 | 907 | 912 | 150,000 | 912 |
| 1990-12-07 | 900 | 910 | 900 | 905 | 31,000 | 905 |
| 1990-12-06 | 875 | 905 | 875 | 899 | 105,000 | 899 |
| 1990-12-05 | 840 | 875 | 840 | 875 | 42,000 | 875 |
| 1990-12-04 | 827 | 840 | 827 | 840 | 30,000 | 840 |
| 1990-12-03 | 822 | 827 | 822 | 827 | 52,000 | 827 |
| 1990-11-30 | 821 | 821 | 810 | 820 | 44,000 | 820 |
| 1990-11-29 | 833 | 833 | 828 | 830 | 66,000 | 830 |
| 1990-11-28 | 836 | 850 | 836 | 841 | 101,000 | 841 |
| 1990-11-27 | 870 | 870 | 856 | 856 | 99,000 | 856 |
| 1990-11-26 | 876 | 880 | 860 | 870 | 80,000 | 870 |
| 1990-11-22 | 881 | 881 | 866 | 866 | 53,000 | 866 |
| 1990-11-21 | 890 | 890 | 853 | 880 | 38,000 | 880 |
| 1990-11-20 | 890 | 900 | 890 | 890 | 65,000 | 890 |
| 1990-11-19 | 892 | 892 | 890 | 890 | 38,000 | 890 |
| 1990-11-16 | 882 | 882 | 865 | 882 | 78,000 | 882 |
| 1990-11-15 | 905 | 910 | 890 | 900 | 177,000 | 900 |
| 1990-11-14 | 914 | 914 | 893 | 905 | 140,000 | 905 |
| 1990-11-13 | 900 | 915 | 899 | 915 | 94,000 | 915 |
| 1990-11-09 | 910 | 915 | 900 | 909 | 213,000 | 909 |
| 1990-11-08 | 931 | 931 | 930 | 930 | 14,000 | 930 |
| 1990-11-07 | 925 | 930 | 903 | 903 | 87,000 | 903 |
| 1990-11-06 | 910 | 930 | 909 | 925 | 91,000 | 925 |
| 1990-11-05 | 929 | 929 | 909 | 909 | 43,000 | 909 |
| 1990-11-02 | 950 | 950 | 929 | 929 | 85,000 | 929 |
| 1990-11-01 | 950 | 954 | 950 | 950 | 101,000 | 950 |
| 1990-10-31 | 948 | 960 | 948 | 960 | 27,000 | 960 |
| 1990-10-30 | 960 | 960 | 957 | 958 | 27,000 | 958 |
| 1990-10-29 | 980 | 980 | 980 | 980 | 13,000 | 980 |
| 1990-10-26 | 960 | 960 | 960 | 960 | 43,000 | 960 |
| 1990-10-25 | 970 | 980 | 970 | 980 | 157,000 | 980 |
| 1990-10-24 | 980 | 985 | 980 | 980 | 126,000 | 980 |
| 1990-10-23 | 965 | 1,000 | 965 | 1,000 | 81,000 | 1,000 |
| 1990-10-22 | 960 | 970 | 955 | 970 | 93,000 | 970 |
| 1990-10-19 | 955 | 955 | 950 | 955 | 88,000 | 955 |
| 1990-10-18 | 950 | 965 | 950 | 965 | 194,000 | 965 |
| 1990-10-17 | 960 | 960 | 950 | 950 | 158,000 | 950 |
| 1990-10-16 | 950 | 960 | 940 | 960 | 173,000 | 960 |
| 1990-10-15 | 950 | 950 | 940 | 945 | 81,000 | 945 |
| 1990-10-12 | 900 | 930 | 900 | 930 | 149,000 | 930 |
| 1990-10-11 | 905 | 910 | 880 | 910 | 86,000 | 910 |
| 1990-10-09 | 872 | 910 | 872 | 910 | 233,000 | 910 |
| 1990-10-08 | 902 | 903 | 870 | 870 | 70,000 | 870 |
| 1990-10-05 | 925 | 931 | 920 | 931 | 102,000 | 931 |
| 1990-10-04 | 931 | 934 | 931 | 931 | 69,000 | 931 |
| 1990-10-03 | 921 | 930 | 921 | 930 | 148,000 | 930 |
| 1990-10-02 | 921 | 921 | 901 | 921 | 162,000 | 921 |
| 1990-10-01 | 911 | 921 | 890 | 901 | 279,000 | 901 |
| 1990-09-28 | 950 | 950 | 921 | 921 | 219,000 | 921 |
| 1990-09-27 | 932 | 950 | 924 | 950 | 193,000 | 950 |
| 1990-09-26 | 955 | 965 | 947 | 948 | 202,000 | 948 |
| 1990-09-25 | 978 | 978 | 950 | 960 | 116,000 | 960 |
| 1990-09-21 | 990 | 990 | 988 | 990 | 488,000 | 990 |
| 1990-09-20 | 990 | 1,000 | 989 | 1,000 | 344,000 | 1,000 |
| 1990-09-19 | 990 | 991 | 990 | 990 | 175,000 | 990 |
| 1990-09-18 | 990 | 995 | 990 | 990 | 148,000 | 990 |
| 1990-09-17 | 985 | 995 | 985 | 990 | 60,000 | 990 |
| 1990-09-14 | 980 | 990 | 980 | 985 | 103,000 | 985 |
| 1990-09-13 | 965 | 990 | 965 | 990 | 154,000 | 990 |
| 1990-09-12 | 949 | 969 | 949 | 961 | 215,000 | 961 |
| 1990-09-11 | 950 | 954 | 949 | 949 | 101,000 | 949 |
| 1990-09-10 | 914 | 950 | 914 | 950 | 113,000 | 950 |
| 1990-09-07 | 959 | 970 | 910 | 910 | 338,000 | 910 |
| 1990-09-06 | 1,000 | 1,000 | 969 | 969 | 395,000 | 969 |
| 1990-09-05 | 980 | 1,000 | 980 | 999 | 305,000 | 999 |
| 1990-09-04 | 1,020 | 1,030 | 1,000 | 1,000 | 286,000 | 1,000 |
| 1990-09-03 | 1,020 | 1,030 | 1,020 | 1,020 | 171,000 | 1,020 |
| 1990-08-31 | 1,020 | 1,030 | 1,010 | 1,020 | 559,000 | 1,020 |
| 1990-08-30 | 1,020 | 1,030 | 1,010 | 1,030 | 109,000 | 1,030 |
| 1990-08-29 | 1,000 | 1,030 | 1,000 | 1,010 | 197,000 | 1,010 |
| 1990-08-28 | 997 | 1,010 | 997 | 1,000 | 227,000 | 1,000 |
| 1990-08-27 | 990 | 1,000 | 990 | 1,000 | 114,000 | 1,000 |
| 1990-08-24 | 990 | 1,000 | 970 | 990 | 205,000 | 990 |
| 1990-08-23 | 997 | 1,000 | 990 | 990 | 453,000 | 990 |
| 1990-08-22 | 1,010 | 1,010 | 995 | 995 | 330,000 | 995 |
| 1990-08-21 | 1,010 | 1,050 | 1,010 | 1,030 | 283,000 | 1,030 |
| 1990-08-20 | 1,020 | 1,030 | 1,010 | 1,010 | 278,000 | 1,010 |
| 1990-08-17 | 1,030 | 1,030 | 1,000 | 1,020 | 394,000 | 1,020 |
| 1990-08-16 | 1,030 | 1,040 | 1,030 | 1,040 | 72,000 | 1,040 |
| 1990-08-15 | 1,010 | 1,050 | 1,010 | 1,050 | 183,000 | 1,050 |
| 1990-08-14 | 1,000 | 1,030 | 1,000 | 1,030 | 156,000 | 1,030 |
| 1990-08-13 | 1,000 | 1,020 | 1,000 | 1,000 | 87,000 | 1,000 |
| 1990-08-10 | 1,030 | 1,050 | 1,030 | 1,040 | 208,000 | 1,040 |
| 1990-08-09 | 1,050 | 1,050 | 1,040 | 1,050 | 51,000 | 1,050 |
| 1990-08-08 | 1,010 | 1,020 | 990 | 1,020 | 113,000 | 1,020 |
| 1990-08-07 | 1,000 | 1,000 | 990 | 1,000 | 144,000 | 1,000 |
| 1990-08-06 | 1,010 | 1,010 | 990 | 1,010 | 274,000 | 1,010 |
| 1990-08-03 | 1,030 | 1,030 | 1,010 | 1,010 | 163,000 | 1,010 |
| 1990-08-02 | 1,050 | 1,050 | 1,030 | 1,030 | 223,000 | 1,030 |
| 1990-08-01 | 1,130 | 1,130 | 1,060 | 1,060 | 169,000 | 1,060 |
| 1990-07-31 | 1,030 | 1,050 | 1,030 | 1,050 | 108,000 | 1,050 |
| 1990-07-30 | 1,040 | 1,050 | 1,030 | 1,030 | 204,000 | 1,030 |
| 1990-07-27 | 1,080 | 1,080 | 1,050 | 1,060 | 187,000 | 1,060 |
| 1990-07-26 | 1,110 | 1,110 | 1,080 | 1,080 | 95,000 | 1,080 |
| 1990-07-25 | 1,130 | 1,130 | 1,080 | 1,120 | 120,000 | 1,120 |
| 1990-07-24 | 1,080 | 1,100 | 1,080 | 1,090 | 76,000 | 1,090 |
| 1990-07-23 | 1,100 | 1,110 | 1,090 | 1,100 | 137,000 | 1,100 |
| 1990-07-20 | 1,130 | 1,150 | 1,130 | 1,140 | 89,000 | 1,140 |
| 1990-07-19 | 1,170 | 1,180 | 1,150 | 1,150 | 156,000 | 1,150 |
| 1990-07-18 | 1,170 | 1,200 | 1,150 | 1,180 | 334,000 | 1,180 |
| 1990-07-17 | 1,110 | 1,170 | 1,110 | 1,170 | 175,000 | 1,170 |
| 1990-07-16 | 1,090 | 1,110 | 1,090 | 1,110 | 138,000 | 1,110 |
| 1990-07-13 | 1,090 | 1,150 | 1,090 | 1,110 | 117,000 | 1,110 |
| 1990-07-12 | 1,080 | 1,100 | 1,080 | 1,080 | 119,000 | 1,080 |
| 1990-07-11 | 1,070 | 1,100 | 1,070 | 1,100 | 97,000 | 1,100 |
| 1990-07-10 | 1,100 | 1,100 | 1,100 | 1,100 | 132,000 | 1,100 |
| 1990-07-09 | 1,110 | 1,110 | 1,090 | 1,110 | 200,000 | 1,110 |
| 1990-07-06 | 1,110 | 1,130 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1990-07-05 | 1,170 | 1,170 | 1,110 | 1,120 | 186,000 | 1,120 |
| 1990-07-04 | 1,130 | 1,180 | 1,130 | 1,170 | 167,000 | 1,170 |
| 1990-07-03 | 1,180 | 1,180 | 1,130 | 1,150 | 181,000 | 1,150 |
| 1990-07-02 | 1,180 | 1,180 | 1,180 | 1,180 | 159,000 | 1,180 |
| 1990-06-29 | 1,220 | 1,220 | 1,180 | 1,180 | 323,000 | 1,180 |
| 1990-06-28 | 1,220 | 1,230 | 1,190 | 1,230 | 303,000 | 1,230 |
| 1990-06-27 | 1,220 | 1,220 | 1,200 | 1,220 | 265,000 | 1,220 |
| 1990-06-26 | 1,210 | 1,220 | 1,190 | 1,220 | 367,000 | 1,220 |
| 1990-06-25 | 1,210 | 1,220 | 1,180 | 1,210 | 567,000 | 1,210 |
| 1990-06-22 | 1,220 | 1,220 | 1,190 | 1,210 | 495,000 | 1,210 |
| 1990-06-21 | 1,210 | 1,220 | 1,200 | 1,220 | 505,000 | 1,220 |
| 1990-06-20 | 1,200 | 1,220 | 1,190 | 1,210 | 249,000 | 1,210 |
| 1990-06-19 | 1,230 | 1,230 | 1,200 | 1,200 | 172,000 | 1,200 |
| 1990-06-18 | 1,200 | 1,220 | 1,200 | 1,220 | 211,000 | 1,220 |
| 1990-06-15 | 1,220 | 1,220 | 1,190 | 1,190 | 173,000 | 1,190 |
| 1990-06-14 | 1,200 | 1,210 | 1,190 | 1,190 | 175,000 | 1,190 |
| 1990-06-13 | 1,210 | 1,210 | 1,170 | 1,170 | 276,000 | 1,170 |
| 1990-06-12 | 1,200 | 1,200 | 1,170 | 1,200 | 207,000 | 1,200 |
| 1990-06-11 | 1,230 | 1,230 | 1,200 | 1,210 | 124,000 | 1,210 |
| 1990-06-08 | 1,220 | 1,220 | 1,170 | 1,170 | 268,000 | 1,170 |
| 1990-06-07 | 1,200 | 1,200 | 1,190 | 1,200 | 283,000 | 1,200 |
| 1990-06-06 | 1,190 | 1,200 | 1,180 | 1,200 | 390,000 | 1,200 |
| 1990-06-05 | 1,200 | 1,200 | 1,170 | 1,170 | 247,000 | 1,170 |
| 1990-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 181,000 | 1,180 |
| 1990-06-01 | 1,190 | 1,190 | 1,170 | 1,180 | 240,000 | 1,180 |
| 1990-05-31 | 1,190 | 1,190 | 1,170 | 1,190 | 89,000 | 1,190 |
| 1990-05-30 | 1,180 | 1,190 | 1,150 | 1,150 | 432,000 | 1,150 |
| 1990-05-29 | 1,140 | 1,150 | 1,130 | 1,130 | 126,000 | 1,130 |
| 1990-05-28 | 1,190 | 1,190 | 1,150 | 1,190 | 91,000 | 1,190 |
| 1990-05-25 | 1,190 | 1,190 | 1,150 | 1,150 | 184,000 | 1,150 |
| 1990-05-24 | 1,160 | 1,160 | 1,130 | 1,130 | 227,000 | 1,130 |
| 1990-05-23 | 1,160 | 1,160 | 1,120 | 1,120 | 280,000 | 1,120 |
| 1990-05-22 | 1,130 | 1,130 | 1,110 | 1,120 | 137,000 | 1,120 |
| 1990-05-21 | 1,120 | 1,120 | 1,100 | 1,100 | 221,000 | 1,100 |
| 1990-05-18 | 1,150 | 1,150 | 1,100 | 1,100 | 201,000 | 1,100 |
| 1990-05-17 | 1,160 | 1,170 | 1,150 | 1,150 | 193,000 | 1,150 |
| 1990-05-16 | 1,190 | 1,190 | 1,150 | 1,150 | 367,000 | 1,150 |
| 1990-05-15 | 1,190 | 1,200 | 1,170 | 1,190 | 327,000 | 1,190 |
| 1990-05-14 | 1,150 | 1,190 | 1,150 | 1,170 | 506,000 | 1,170 |
| 1990-05-11 | 1,130 | 1,150 | 1,130 | 1,140 | 212,000 | 1,140 |
| 1990-05-10 | 1,080 | 1,100 | 1,080 | 1,090 | 247,000 | 1,090 |
| 1990-05-09 | 1,070 | 1,080 | 1,060 | 1,060 | 279,000 | 1,060 |
| 1990-05-08 | 1,080 | 1,080 | 1,070 | 1,070 | 240,000 | 1,070 |
| 1990-05-07 | 1,050 | 1,070 | 1,050 | 1,060 | 156,000 | 1,060 |
| 1990-05-02 | 1,010 | 1,050 | 996 | 1,050 | 352,000 | 1,050 |
| 1990-05-01 | 1,000 | 1,000 | 999 | 999 | 170,000 | 999 |
| 1990-04-27 | 1,000 | 1,000 | 996 | 1,000 | 90,000 | 1,000 |
| 1990-04-26 | 992 | 1,010 | 992 | 995 | 121,000 | 995 |
| 1990-04-25 | 995 | 1,000 | 995 | 1,000 | 106,000 | 1,000 |
| 1990-04-24 | 1,010 | 1,010 | 996 | 997 | 136,000 | 997 |
| 1990-04-23 | 1,020 | 1,030 | 1,020 | 1,020 | 101,000 | 1,020 |
| 1990-04-20 | 1,040 | 1,050 | 1,020 | 1,050 | 62,000 | 1,050 |
| 1990-04-19 | 1,030 | 1,050 | 1,030 | 1,040 | 236,000 | 1,040 |
| 1990-04-18 | 1,000 | 1,020 | 1,000 | 1,020 | 183,000 | 1,020 |
| 1990-04-17 | 1,020 | 1,020 | 995 | 1,000 | 151,000 | 1,000 |
| 1990-04-16 | 1,020 | 1,020 | 990 | 1,000 | 130,000 | 1,000 |
| 1990-04-13 | 1,020 | 1,030 | 1,020 | 1,020 | 120,000 | 1,020 |
| 1990-04-12 | 1,040 | 1,050 | 1,040 | 1,040 | 153,000 | 1,040 |
| 1990-04-11 | 1,040 | 1,050 | 1,020 | 1,020 | 270,000 | 1,020 |
| 1990-04-10 | 1,010 | 1,060 | 1,010 | 1,010 | 276,000 | 1,010 |
| 1990-04-09 | 990 | 1,050 | 990 | 1,050 | 214,000 | 1,050 |
| 1990-04-06 | 920 | 950 | 920 | 950 | 205,000 | 950 |
| 1990-04-05 | 900 | 900 | 850 | 870 | 310,000 | 870 |
| 1990-04-04 | 940 | 940 | 900 | 900 | 407,000 | 900 |
| 1990-04-03 | 920 | 945 | 920 | 940 | 529,000 | 940 |
| 1990-03-30 | 1,070 | 1,070 | 1,020 | 1,040 | 277,000 | 1,040 |
| 1990-03-29 | 1,070 | 1,090 | 1,040 | 1,050 | 280,000 | 1,050 |
| 1990-03-28 | 1,110 | 1,110 | 1,040 | 1,070 | 246,000 | 1,070 |
| 1990-03-27 | 1,150 | 1,160 | 1,130 | 1,130 | 265,000 | 1,130 |
| 1990-03-26 | 1,180 | 1,190 | 1,120 | 1,150 | 943,000 | 1,116.50 |
| 1990-03-23 | 1,140 | 1,140 | 1,100 | 1,140 | 315,000 | 1,106.80 |
| 1990-03-22 | 1,180 | 1,180 | 1,080 | 1,100 | 391,000 | 1,067.96 |
| 1990-03-20 | 1,200 | 1,240 | 1,170 | 1,200 | 2,279,999 | 1,165.05 |
| 1990-03-19 | 1,300 | 1,300 | 1,190 | 1,190 | 149,000 | 1,155.34 |
| 1990-03-16 | 1,310 | 1,310 | 1,290 | 1,300 | 135,000 | 1,262.14 |
| 1990-03-15 | 1,290 | 1,300 | 1,260 | 1,270 | 142,000 | 1,233.01 |
| 1990-03-14 | 1,320 | 1,330 | 1,300 | 1,300 | 164,000 | 1,262.14 |
| 1990-03-13 | 1,380 | 1,380 | 1,300 | 1,320 | 267,000 | 1,281.55 |
| 1990-03-12 | 1,440 | 1,440 | 1,370 | 1,380 | 365,000 | 1,339.81 |
| 1990-03-09 | 1,420 | 1,470 | 1,400 | 1,420 | 1,383,000 | 1,378.64 |
| 1990-03-08 | 1,360 | 1,380 | 1,350 | 1,380 | 461,000 | 1,339.81 |
| 1990-03-07 | 1,370 | 1,390 | 1,350 | 1,380 | 358,000 | 1,339.81 |
| 1990-03-06 | 1,340 | 1,390 | 1,330 | 1,330 | 528,000 | 1,291.26 |
| 1990-03-05 | 1,310 | 1,330 | 1,290 | 1,310 | 336,000 | 1,271.84 |
| 1990-03-02 | 1,280 | 1,310 | 1,280 | 1,290 | 153,000 | 1,252.43 |
| 1990-03-01 | 1,250 | 1,260 | 1,230 | 1,240 | 172,000 | 1,203.88 |
| 1990-02-28 | 1,200 | 1,250 | 1,190 | 1,210 | 365,000 | 1,174.76 |
| 1990-02-27 | 1,170 | 1,210 | 1,160 | 1,190 | 241,000 | 1,155.34 |
| 1990-02-26 | 1,160 | 1,160 | 1,160 | 1,160 | 41,000 | 1,126.21 |
| 1990-02-23 | 1,270 | 1,290 | 1,250 | 1,290 | 136,000 | 1,252.43 |
| 1990-02-22 | 1,300 | 1,310 | 1,270 | 1,290 | 205,000 | 1,252.43 |
| 1990-02-21 | 1,300 | 1,340 | 1,290 | 1,340 | 152,000 | 1,300.97 |
| 1990-02-20 | 1,340 | 1,340 | 1,300 | 1,310 | 155,000 | 1,271.84 |
| 1990-02-19 | 1,350 | 1,360 | 1,350 | 1,360 | 51,000 | 1,320.39 |
| 1990-02-16 | 1,330 | 1,390 | 1,330 | 1,380 | 220,000 | 1,339.81 |
| 1990-02-15 | 1,350 | 1,350 | 1,330 | 1,330 | 94,000 | 1,291.26 |
| 1990-02-14 | 1,320 | 1,330 | 1,310 | 1,330 | 78,000 | 1,291.26 |
| 1990-02-13 | 1,310 | 1,330 | 1,310 | 1,320 | 206,000 | 1,281.55 |
| 1990-02-09 | 1,330 | 1,350 | 1,310 | 1,350 | 188,000 | 1,310.68 |
| 1990-02-08 | 1,340 | 1,340 | 1,310 | 1,340 | 202,000 | 1,300.97 |
| 1990-02-07 | 1,390 | 1,390 | 1,310 | 1,360 | 265,000 | 1,320.39 |
| 1990-02-06 | 1,370 | 1,380 | 1,370 | 1,370 | 286,000 | 1,330.10 |
| 1990-02-05 | 1,370 | 1,390 | 1,360 | 1,390 | 291,000 | 1,349.51 |
| 1990-02-02 | 1,350 | 1,370 | 1,350 | 1,370 | 379,000 | 1,330.10 |
| 1990-02-01 | 1,370 | 1,400 | 1,360 | 1,370 | 230,000 | 1,330.10 |
| 1990-01-31 | 1,380 | 1,390 | 1,370 | 1,390 | 144,000 | 1,349.51 |
| 1990-01-30 | 1,430 | 1,430 | 1,390 | 1,390 | 107,000 | 1,349.51 |
| 1990-01-29 | 1,400 | 1,420 | 1,400 | 1,410 | 243,000 | 1,368.93 |
| 1990-01-26 | 1,400 | 1,400 | 1,370 | 1,400 | 198,000 | 1,359.22 |
| 1990-01-25 | 1,360 | 1,400 | 1,350 | 1,390 | 177,000 | 1,349.51 |
| 1990-01-24 | 1,400 | 1,400 | 1,350 | 1,350 | 108,000 | 1,310.68 |
| 1990-01-23 | 1,350 | 1,420 | 1,320 | 1,420 | 140,000 | 1,378.64 |
| 1990-01-22 | 1,300 | 1,350 | 1,300 | 1,330 | 95,000 | 1,291.26 |
| 1990-01-19 | 1,310 | 1,310 | 1,280 | 1,290 | 196,000 | 1,252.43 |
| 1990-01-18 | 1,320 | 1,340 | 1,300 | 1,310 | 216,000 | 1,271.84 |
| 1990-01-17 | 1,350 | 1,350 | 1,320 | 1,320 | 347,000 | 1,281.55 |
| 1990-01-16 | 1,410 | 1,410 | 1,360 | 1,370 | 212,000 | 1,330.10 |
| 1990-01-12 | 1,430 | 1,450 | 1,400 | 1,430 | 241,000 | 1,388.35 |
| 1990-01-11 | 1,440 | 1,450 | 1,430 | 1,450 | 71,000 | 1,407.77 |
| 1990-01-10 | 1,470 | 1,470 | 1,430 | 1,450 | 247,000 | 1,407.77 |
| 1990-01-09 | 1,490 | 1,500 | 1,460 | 1,470 | 382,000 | 1,427.18 |
| 1990-01-08 | 1,460 | 1,530 | 1,450 | 1,490 | 836,000 | 1,446.60 |
| 1990-01-05 | 1,400 | 1,450 | 1,400 | 1,450 | 418,000 | 1,407.77 |
| 1990-01-04 | 1,390 | 1,420 | 1,390 | 1,410 | 118,000 | 1,368.93 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
