8334 (株)群馬銀行 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 565 | 580 | 565 | 580 | 15,000 | 530.78 |
| 1986-12-26 | 570 | 575 | 570 | 575 | 27,000 | 526.21 |
| 1986-12-25 | 575 | 575 | 570 | 570 | 11,000 | 521.63 |
| 1986-12-24 | 570 | 580 | 570 | 580 | 11,000 | 530.78 |
| 1986-12-23 | 565 | 565 | 565 | 565 | 26,000 | 517.06 |
| 1986-12-22 | 565 | 570 | 560 | 560 | 38,000 | 512.48 |
| 1986-12-19 | 570 | 570 | 565 | 565 | 44,000 | 517.06 |
| 1986-12-18 | 569 | 580 | 569 | 579 | 20,000 | 529.87 |
| 1986-12-17 | 570 | 570 | 569 | 569 | 12,000 | 520.72 |
| 1986-12-16 | 570 | 574 | 570 | 570 | 90,000 | 521.63 |
| 1986-12-15 | 575 | 585 | 575 | 580 | 58,000 | 530.78 |
| 1986-12-12 | 581 | 590 | 570 | 570 | 110,000 | 521.63 |
| 1986-12-11 | 590 | 590 | 590 | 590 | 9,000 | 539.93 |
| 1986-12-10 | 574 | 600 | 574 | 600 | 56,000 | 549.09 |
| 1986-12-09 | 578 | 578 | 575 | 575 | 31,000 | 526.21 |
| 1986-12-08 | 576 | 586 | 570 | 578 | 19,000 | 528.95 |
| 1986-12-06 | 576 | 576 | 576 | 576 | 2,000 | 527.12 |
| 1986-12-05 | 578 | 588 | 575 | 588 | 52,000 | 538.10 |
| 1986-12-04 | 580 | 580 | 580 | 580 | 47,000 | 530.78 |
| 1986-12-03 | 578 | 588 | 578 | 588 | 18,000 | 538.10 |
| 1986-12-02 | 590 | 590 | 585 | 588 | 17,000 | 538.10 |
| 1986-12-01 | 585 | 590 | 585 | 590 | 18,000 | 539.93 |
| 1986-11-29 | 585 | 590 | 585 | 590 | 7,000 | 539.93 |
| 1986-11-28 | 595 | 600 | 595 | 595 | 70,000 | 544.51 |
| 1986-11-27 | 582 | 595 | 582 | 590 | 58,000 | 539.93 |
| 1986-11-26 | 561 | 580 | 560 | 580 | 42,000 | 530.78 |
| 1986-11-25 | 555 | 555 | 555 | 555 | 7,000 | 507.90 |
| 1986-11-22 | 555 | 555 | 555 | 555 | 19,000 | 507.90 |
| 1986-11-21 | 557 | 557 | 550 | 550 | 36,000 | 503.33 |
| 1986-11-20 | 538 | 557 | 538 | 557 | 75,000 | 509.73 |
| 1986-11-19 | 538 | 538 | 538 | 538 | 3,000 | 492.35 |
| 1986-11-18 | 530 | 535 | 525 | 535 | 46,000 | 489.60 |
| 1986-11-17 | 530 | 535 | 530 | 535 | 23,000 | 489.60 |
| 1986-11-14 | 535 | 536 | 535 | 536 | 5,000 | 490.52 |
| 1986-11-13 | 530 | 535 | 530 | 530 | 19,000 | 485.03 |
| 1986-11-12 | 531 | 535 | 530 | 535 | 15,000 | 489.60 |
| 1986-11-11 | 531 | 532 | 531 | 531 | 46,000 | 485.94 |
| 1986-11-10 | 530 | 530 | 530 | 530 | 22,000 | 485.03 |
| 1986-11-07 | 535 | 535 | 530 | 532 | 31,000 | 486.86 |
| 1986-11-06 | 534 | 534 | 531 | 531 | 17,000 | 485.94 |
| 1986-11-05 | 535 | 535 | 531 | 531 | 18,000 | 485.94 |
| 1986-11-04 | 535 | 535 | 525 | 535 | 53,000 | 489.60 |
| 1986-11-01 | 530 | 530 | 530 | 530 | 37,000 | 485.03 |
| 1986-10-31 | 525 | 535 | 525 | 535 | 16,000 | 489.60 |
| 1986-10-30 | 535 | 535 | 535 | 535 | 34,000 | 489.60 |
| 1986-10-29 | 535 | 535 | 535 | 535 | 6,000 | 489.60 |
| 1986-10-28 | 530 | 535 | 530 | 535 | 29,000 | 489.60 |
| 1986-10-27 | 530 | 530 | 530 | 530 | 25,000 | 485.03 |
| 1986-10-25 | 535 | 535 | 530 | 530 | 60,000 | 485.03 |
| 1986-10-24 | 530 | 535 | 530 | 535 | 25,000 | 489.60 |
| 1986-10-23 | 548 | 548 | 546 | 547 | 13,000 | 500.58 |
| 1986-10-22 | 548 | 548 | 548 | 548 | 2,000 | 501.50 |
| 1986-10-21 | 558 | 558 | 550 | 550 | 22,000 | 503.33 |
| 1986-10-20 | 570 | 570 | 555 | 562 | 17,000 | 514.31 |
| 1986-10-17 | 565 | 570 | 563 | 570 | 65,000 | 521.63 |
| 1986-10-16 | 560 | 560 | 556 | 559 | 37,000 | 511.56 |
| 1986-10-15 | 565 | 566 | 565 | 566 | 9,000 | 517.97 |
| 1986-10-14 | 575 | 575 | 575 | 575 | 20,000 | 526.21 |
| 1986-10-13 | 575 | 575 | 575 | 575 | 40,000 | 526.21 |
| 1986-10-09 | 580 | 580 | 575 | 575 | 48,000 | 526.21 |
| 1986-10-08 | 575 | 580 | 575 | 580 | 10,000 | 530.78 |
| 1986-10-07 | 565 | 580 | 565 | 565 | 45,000 | 517.06 |
| 1986-10-06 | 565 | 565 | 565 | 565 | 20,000 | 517.06 |
| 1986-10-04 | 565 | 565 | 565 | 565 | 6,000 | 517.06 |
| 1986-10-03 | 570 | 570 | 565 | 565 | 19,000 | 517.06 |
| 1986-10-02 | 570 | 570 | 570 | 570 | 5,000 | 521.63 |
| 1986-10-01 | 566 | 575 | 566 | 570 | 27,000 | 521.63 |
| 1986-09-30 | 561 | 562 | 561 | 561 | 30,000 | 513.39 |
| 1986-09-27 | 551 | 551 | 551 | 551 | 17,000 | 504.24 |
| 1986-09-26 | 571 | 571 | 555 | 555 | 53,000 | 507.90 |
| 1986-09-25 | 575 | 575 | 570 | 570 | 76,000 | 521.63 |
| 1986-09-24 | 575 | 575 | 575 | 575 | 13,000 | 526.21 |
| 1986-09-22 | 581 | 581 | 575 | 575 | 19,000 | 526.21 |
| 1986-09-19 | 584 | 585 | 581 | 581 | 13,000 | 531.70 |
| 1986-09-18 | 591 | 591 | 581 | 585 | 32,000 | 535.36 |
| 1986-09-17 | 605 | 605 | 590 | 600 | 83,000 | 549.09 |
| 1986-09-16 | 601 | 601 | 600 | 600 | 49,000 | 549.09 |
| 1986-09-12 | 600 | 601 | 600 | 601 | 29,000 | 550 |
| 1986-09-11 | 610 | 610 | 600 | 601 | 55,000 | 550 |
| 1986-09-10 | 606 | 610 | 600 | 600 | 76,000 | 549.09 |
| 1986-09-09 | 606 | 610 | 605 | 605 | 13,000 | 553.66 |
| 1986-09-08 | 605 | 605 | 605 | 605 | 20,000 | 553.66 |
| 1986-09-06 | 603 | 613 | 603 | 610 | 22,000 | 558.24 |
| 1986-09-05 | 610 | 615 | 610 | 611 | 16,000 | 559.15 |
| 1986-09-04 | 620 | 620 | 615 | 615 | 49,000 | 562.81 |
| 1986-09-03 | 601 | 620 | 601 | 620 | 58,000 | 567.39 |
| 1986-09-02 | 605 | 605 | 601 | 601 | 27,000 | 550 |
| 1986-09-01 | 603 | 605 | 600 | 600 | 38,000 | 549.09 |
| 1986-08-30 | 619 | 619 | 600 | 600 | 15,000 | 549.09 |
| 1986-08-29 | 600 | 620 | 600 | 620 | 7,000 | 567.39 |
| 1986-08-28 | 614 | 614 | 600 | 600 | 27,000 | 549.09 |
| 1986-08-27 | 624 | 625 | 610 | 615 | 59,000 | 562.81 |
| 1986-08-26 | 625 | 625 | 615 | 625 | 52,000 | 571.96 |
| 1986-08-25 | 610 | 625 | 610 | 620 | 772,999 | 567.39 |
| 1986-08-23 | 610 | 610 | 610 | 610 | 8,000 | 558.24 |
| 1986-08-22 | 625 | 625 | 600 | 600 | 41,000 | 549.09 |
| 1986-08-21 | 635 | 640 | 630 | 630 | 75,000 | 576.54 |
| 1986-08-20 | 640 | 645 | 635 | 635 | 87,000 | 581.12 |
| 1986-08-19 | 640 | 645 | 640 | 640 | 138,000 | 585.69 |
| 1986-08-18 | 645 | 645 | 635 | 635 | 36,000 | 581.12 |
| 1986-08-15 | 645 | 648 | 640 | 642 | 70,000 | 587.52 |
| 1986-08-14 | 635 | 650 | 635 | 648 | 226,000 | 593.01 |
| 1986-08-13 | 635 | 635 | 625 | 635 | 175,000 | 581.12 |
| 1986-08-12 | 605 | 650 | 605 | 635 | 171,000 | 581.12 |
| 1986-08-11 | 590 | 600 | 590 | 600 | 21,000 | 549.09 |
| 1986-08-08 | 612 | 630 | 590 | 590 | 160,000 | 539.93 |
| 1986-08-07 | 615 | 615 | 610 | 610 | 53,000 | 558.24 |
| 1986-08-06 | 600 | 610 | 600 | 610 | 23,000 | 558.24 |
| 1986-08-05 | 610 | 610 | 600 | 600 | 59,000 | 549.09 |
| 1986-08-04 | 610 | 620 | 605 | 605 | 35,000 | 553.66 |
| 1986-08-02 | 610 | 610 | 605 | 610 | 25,000 | 558.24 |
| 1986-08-01 | 619 | 620 | 580 | 600 | 62,000 | 549.09 |
| 1986-07-31 | 635 | 635 | 618 | 619 | 71,000 | 566.47 |
| 1986-07-30 | 633 | 633 | 616 | 632 | 147,000 | 578.37 |
| 1986-07-29 | 625 | 633 | 620 | 625 | 383,000 | 571.96 |
| 1986-07-28 | 625 | 625 | 610 | 625 | 91,000 | 571.96 |
| 1986-07-26 | 639 | 648 | 620 | 645 | 422,000 | 590.27 |
| 1986-07-25 | 620 | 635 | 620 | 630 | 656,000 | 576.54 |
| 1986-07-24 | 600 | 610 | 599 | 610 | 269,000 | 558.24 |
| 1986-07-23 | 610 | 615 | 600 | 610 | 454,000 | 558.24 |
| 1986-07-22 | 585 | 615 | 575 | 605 | 436,000 | 553.66 |
| 1986-07-21 | 580 | 589 | 574 | 575 | 326,000 | 526.21 |
| 1986-07-19 | 560 | 578 | 555 | 578 | 201,000 | 528.95 |
| 1986-07-18 | 560 | 567 | 557 | 557 | 25,000 | 509.73 |
| 1986-07-17 | 561 | 570 | 560 | 568 | 26,000 | 519.80 |
| 1986-07-16 | 565 | 570 | 560 | 570 | 41,000 | 521.63 |
| 1986-07-15 | 561 | 575 | 561 | 575 | 44,000 | 526.21 |
| 1986-07-14 | 565 | 565 | 560 | 560 | 13,000 | 512.48 |
| 1986-07-11 | 568 | 575 | 555 | 575 | 22,000 | 526.21 |
| 1986-07-10 | 562 | 578 | 560 | 578 | 45,000 | 528.95 |
| 1986-07-09 | 561 | 578 | 561 | 575 | 29,000 | 526.21 |
| 1986-07-08 | 570 | 580 | 565 | 580 | 82,000 | 530.78 |
| 1986-07-07 | 570 | 580 | 570 | 580 | 82,000 | 530.78 |
| 1986-07-05 | 569 | 575 | 561 | 575 | 21,000 | 526.21 |
| 1986-07-04 | 570 | 570 | 560 | 570 | 19,000 | 521.63 |
| 1986-07-03 | 565 | 575 | 565 | 570 | 109,000 | 521.63 |
| 1986-07-02 | 574 | 574 | 565 | 565 | 18,000 | 517.06 |
| 1986-07-01 | 580 | 580 | 569 | 575 | 57,000 | 526.21 |
| 1986-06-30 | 580 | 580 | 575 | 575 | 52,000 | 526.21 |
| 1986-06-28 | 580 | 580 | 575 | 580 | 17,000 | 530.78 |
| 1986-06-27 | 580 | 580 | 575 | 580 | 90,000 | 530.78 |
| 1986-06-26 | 570 | 589 | 570 | 589 | 162,000 | 539.02 |
| 1986-06-25 | 565 | 575 | 565 | 575 | 66,000 | 526.21 |
| 1986-06-24 | 570 | 575 | 570 | 575 | 74,000 | 526.21 |
| 1986-06-23 | 555 | 590 | 555 | 580 | 123,000 | 530.78 |
| 1986-06-21 | 547 | 559 | 547 | 555 | 51,000 | 507.90 |
| 1986-06-20 | 548 | 550 | 548 | 548 | 96,000 | 501.50 |
| 1986-06-19 | 548 | 548 | 548 | 548 | 1,000 | 501.50 |
| 1986-06-18 | 547 | 550 | 547 | 550 | 91,000 | 503.33 |
| 1986-06-17 | 540 | 545 | 540 | 545 | 147,000 | 498.75 |
| 1986-06-16 | 547 | 550 | 545 | 545 | 27,000 | 498.75 |
| 1986-06-13 | 550 | 551 | 550 | 550 | 75,000 | 503.33 |
| 1986-06-12 | 549 | 550 | 545 | 545 | 42,000 | 498.75 |
| 1986-06-11 | 545 | 549 | 545 | 546 | 18,000 | 499.67 |
| 1986-06-10 | 540 | 545 | 540 | 545 | 45,000 | 498.75 |
| 1986-06-09 | 541 | 541 | 540 | 540 | 12,000 | 494.18 |
| 1986-06-07 | 545 | 545 | 545 | 545 | 29,000 | 498.75 |
| 1986-06-06 | 545 | 545 | 545 | 545 | 11,000 | 498.75 |
| 1986-06-05 | 545 | 547 | 545 | 547 | 19,000 | 500.58 |
| 1986-06-04 | 550 | 550 | 550 | 550 | 21,000 | 503.33 |
| 1986-06-03 | 560 | 560 | 545 | 545 | 76,000 | 498.75 |
| 1986-06-02 | 546 | 560 | 545 | 560 | 90,000 | 512.48 |
| 1986-05-31 | 540 | 541 | 540 | 540 | 17,000 | 494.18 |
| 1986-05-30 | 540 | 550 | 540 | 542 | 43,000 | 496.01 |
| 1986-05-29 | 550 | 550 | 540 | 540 | 40,000 | 494.18 |
| 1986-05-28 | 555 | 555 | 540 | 550 | 76,000 | 503.33 |
| 1986-05-27 | 550 | 559 | 549 | 550 | 25,000 | 503.33 |
| 1986-05-26 | 550 | 550 | 550 | 550 | 18,000 | 503.33 |
| 1986-05-24 | 550 | 559 | 550 | 550 | 37,000 | 503.33 |
| 1986-05-23 | 550 | 550 | 550 | 550 | 24,000 | 503.33 |
| 1986-05-22 | 550 | 550 | 540 | 550 | 30,000 | 503.33 |
| 1986-05-21 | 559 | 559 | 549 | 559 | 19,000 | 511.56 |
| 1986-05-20 | 559 | 560 | 559 | 560 | 269,000 | 512.48 |
| 1986-05-19 | 559 | 560 | 559 | 559 | 76,000 | 511.56 |
| 1986-05-17 | 545 | 560 | 545 | 560 | 24,000 | 512.48 |
| 1986-05-16 | 550 | 555 | 550 | 550 | 33,000 | 503.33 |
| 1986-05-15 | 545 | 550 | 545 | 550 | 78,000 | 503.33 |
| 1986-05-14 | 550 | 550 | 545 | 550 | 45,000 | 503.33 |
| 1986-05-13 | 555 | 555 | 550 | 550 | 69,000 | 503.33 |
| 1986-05-12 | 551 | 555 | 550 | 550 | 16,000 | 503.33 |
| 1986-05-09 | 550 | 550 | 547 | 550 | 39,000 | 503.33 |
| 1986-05-08 | 550 | 550 | 546 | 550 | 107,000 | 503.33 |
| 1986-05-07 | 550 | 555 | 550 | 550 | 35,000 | 503.33 |
| 1986-05-06 | 550 | 560 | 550 | 560 | 16,000 | 512.48 |
| 1986-05-02 | 550 | 560 | 550 | 560 | 53,000 | 512.48 |
| 1986-05-01 | 564 | 564 | 550 | 560 | 117,000 | 512.48 |
| 1986-04-30 | 540 | 569 | 540 | 565 | 125,000 | 517.06 |
| 1986-04-28 | 530 | 530 | 506 | 506 | 12,000 | 463.06 |
| 1986-04-26 | 521 | 540 | 521 | 540 | 21,000 | 494.18 |
| 1986-04-25 | 520 | 521 | 520 | 520 | 47,000 | 475.87 |
| 1986-04-24 | 540 | 550 | 535 | 550 | 484,000 | 503.33 |
| 1986-04-23 | 545 | 545 | 540 | 545 | 46,000 | 498.75 |
| 1986-04-22 | 555 | 555 | 540 | 545 | 13,000 | 498.75 |
| 1986-04-21 | 560 | 563 | 560 | 563 | 19,000 | 515.23 |
| 1986-04-19 | 551 | 569 | 551 | 569 | 30,000 | 520.72 |
| 1986-04-18 | 564 | 564 | 549 | 560 | 220,000 | 512.48 |
| 1986-04-17 | 563 | 565 | 563 | 563 | 44,000 | 515.23 |
| 1986-04-16 | 565 | 565 | 563 | 563 | 37,000 | 515.23 |
| 1986-04-15 | 574 | 575 | 565 | 565 | 114,000 | 517.06 |
| 1986-04-14 | 563 | 575 | 563 | 575 | 91,000 | 526.21 |
| 1986-04-11 | 566 | 566 | 560 | 560 | 58,000 | 512.48 |
| 1986-04-10 | 562 | 562 | 561 | 561 | 26,000 | 513.39 |
| 1986-04-09 | 566 | 566 | 560 | 561 | 54,000 | 513.39 |
| 1986-04-08 | 570 | 570 | 565 | 565 | 20,000 | 517.06 |
| 1986-04-07 | 580 | 580 | 565 | 565 | 54,000 | 517.06 |
| 1986-04-05 | 587 | 587 | 570 | 570 | 175,000 | 521.63 |
| 1986-04-04 | 575 | 595 | 573 | 585 | 355,000 | 535.36 |
| 1986-04-03 | 562 | 575 | 556 | 570 | 122,000 | 521.63 |
| 1986-04-02 | 570 | 570 | 564 | 564 | 176,000 | 516.14 |
| 1986-04-01 | 565 | 575 | 565 | 570 | 443,000 | 521.63 |
| 1986-03-31 | 564 | 570 | 555 | 570 | 61,000 | 521.63 |
| 1986-03-29 | 565 | 565 | 561 | 565 | 5,000 | 517.06 |
| 1986-03-28 | 560 | 570 | 550 | 565 | 68,000 | 517.06 |
| 1986-03-27 | 548 | 570 | 548 | 570 | 102,000 | 521.63 |
| 1986-03-26 | 560 | 570 | 560 | 560 | 96,000 | 512.48 |
| 1986-03-25 | 574 | 574 | 560 | 560 | 114,000 | 512.48 |
| 1986-03-24 | 574 | 580 | 570 | 571 | 183,000 | 522.55 |
| 1986-03-22 | 531 | 575 | 531 | 575 | 305,000 | 526.21 |
| 1986-03-20 | 545 | 545 | 535 | 535 | 26,000 | 489.60 |
| 1986-03-19 | 545 | 550 | 540 | 545 | 308,000 | 498.75 |
| 1986-03-18 | 544 | 558 | 539 | 545 | 245,000 | 498.75 |
| 1986-03-17 | 540 | 545 | 528 | 544 | 114,000 | 497.84 |
| 1986-03-15 | 540 | 540 | 530 | 530 | 23,000 | 485.03 |
| 1986-03-14 | 540 | 541 | 524 | 524 | 40,000 | 479.53 |
| 1986-03-13 | 549 | 549 | 540 | 545 | 90,000 | 498.75 |
| 1986-03-12 | 550 | 550 | 540 | 544 | 75,000 | 497.84 |
| 1986-03-11 | 550 | 560 | 540 | 540 | 94,000 | 494.18 |
| 1986-03-10 | 567 | 567 | 540 | 540 | 287,000 | 494.18 |
| 1986-03-07 | 565 | 580 | 560 | 560 | 312,000 | 512.48 |
| 1986-03-06 | 524 | 560 | 520 | 555 | 281,000 | 507.90 |
| 1986-03-05 | 496 | 516 | 496 | 516 | 64,000 | 472.21 |
| 1986-03-04 | 500 | 500 | 497 | 500 | 78,000 | 457.57 |
| 1986-03-03 | 500 | 500 | 496 | 496 | 93,000 | 453.91 |
| 1986-03-01 | 499 | 500 | 495 | 495 | 65,000 | 453 |
| 1986-02-28 | 496 | 499 | 495 | 495 | 35,000 | 453 |
| 1986-02-27 | 490 | 500 | 486 | 495 | 22,000 | 453 |
| 1986-02-26 | 488 | 490 | 485 | 486 | 62,000 | 444.76 |
| 1986-02-25 | 487 | 489 | 485 | 489 | 535,000 | 447.50 |
| 1986-02-24 | 487 | 490 | 486 | 490 | 523,000 | 448.42 |
| 1986-02-22 | 490 | 490 | 485 | 485 | 10,000 | 443.84 |
| 1986-02-21 | 499 | 499 | 490 | 490 | 12,000 | 448.42 |
| 1986-02-20 | 500 | 500 | 500 | 500 | 74,000 | 457.57 |
| 1986-02-19 | 500 | 509 | 500 | 500 | 57,000 | 457.57 |
| 1986-02-18 | 518 | 518 | 500 | 500 | 85,000 | 457.57 |
| 1986-02-17 | 501 | 516 | 501 | 516 | 89,000 | 472.21 |
| 1986-02-15 | 500 | 502 | 500 | 500 | 115,000 | 457.57 |
| 1986-02-14 | 491 | 500 | 485 | 500 | 25,000 | 457.57 |
| 1986-02-13 | 485 | 500 | 485 | 491 | 44,000 | 449.34 |
| 1986-02-12 | 490 | 490 | 485 | 485 | 101,000 | 443.84 |
| 1986-02-10 | 486 | 490 | 484 | 490 | 31,000 | 448.42 |
| 1986-02-07 | 485 | 485 | 485 | 485 | 5,000 | 443.84 |
| 1986-02-06 | 490 | 490 | 490 | 490 | 11,000 | 448.42 |
| 1986-02-05 | 495 | 495 | 490 | 490 | 32,000 | 448.42 |
| 1986-02-04 | 495 | 495 | 490 | 493 | 18,000 | 451.17 |
| 1986-02-03 | 500 | 500 | 495 | 495 | 31,000 | 453 |
| 1986-02-01 | 499 | 500 | 495 | 499 | 114,000 | 456.66 |
| 1986-01-31 | 500 | 500 | 500 | 500 | 286,000 | 457.57 |
| 1986-01-30 | 500 | 500 | 500 | 500 | 38,000 | 457.57 |
| 1986-01-29 | 500 | 500 | 500 | 500 | 52,000 | 457.57 |
| 1986-01-28 | 500 | 500 | 500 | 500 | 210,000 | 457.57 |
| 1986-01-27 | 490 | 500 | 490 | 500 | 66,000 | 457.57 |
| 1986-01-25 | 500 | 500 | 491 | 500 | 91,000 | 457.57 |
| 1986-01-24 | 500 | 500 | 492 | 492 | 56,000 | 450.25 |
| 1986-01-23 | 500 | 500 | 491 | 500 | 266,000 | 457.57 |
| 1986-01-22 | 490 | 491 | 490 | 490 | 87,000 | 448.42 |
| 1986-01-21 | 495 | 495 | 490 | 490 | 13,000 | 448.42 |
| 1986-01-20 | 500 | 500 | 500 | 500 | 21,000 | 457.57 |
| 1986-01-18 | 495 | 500 | 495 | 500 | 143,000 | 457.57 |
| 1986-01-17 | 500 | 500 | 500 | 500 | 22,000 | 457.57 |
| 1986-01-16 | 501 | 501 | 500 | 500 | 3,000 | 457.57 |
| 1986-01-14 | 500 | 505 | 500 | 505 | 13,000 | 462.15 |
| 1986-01-13 | 500 | 500 | 500 | 500 | 26,000 | 457.57 |
| 1986-01-10 | 500 | 500 | 500 | 500 | 58,000 | 457.57 |
| 1986-01-09 | 500 | 501 | 500 | 501 | 12,000 | 458.49 |
| 1986-01-07 | 500 | 505 | 500 | 501 | 16,000 | 458.49 |
| 1986-01-06 | 500 | 505 | 500 | 505 | 15,000 | 462.15 |
| 1986-01-04 | 509 | 509 | 500 | 500 | 23,000 | 457.57 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
