8334 (株)群馬銀行 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,070 | 1,110 | 1,070 | 1,080 | 15,000 | 1,080 |
| 1994-12-29 | 1,100 | 1,100 | 1,070 | 1,070 | 30,000 | 1,070 |
| 1994-12-28 | 1,110 | 1,110 | 1,100 | 1,110 | 22,000 | 1,110 |
| 1994-12-27 | 1,110 | 1,130 | 1,110 | 1,130 | 136,000 | 1,130 |
| 1994-12-26 | 1,110 | 1,130 | 1,110 | 1,130 | 85,000 | 1,130 |
| 1994-12-22 | 1,100 | 1,120 | 1,100 | 1,120 | 265,000 | 1,120 |
| 1994-12-21 | 1,080 | 1,090 | 1,080 | 1,090 | 103,000 | 1,090 |
| 1994-12-20 | 1,060 | 1,080 | 1,060 | 1,080 | 260,000 | 1,080 |
| 1994-12-19 | 1,080 | 1,090 | 1,060 | 1,060 | 93,000 | 1,060 |
| 1994-12-16 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1994-12-15 | 1,060 | 1,070 | 1,060 | 1,070 | 50,000 | 1,070 |
| 1994-12-14 | 1,100 | 1,100 | 1,050 | 1,050 | 201,000 | 1,050 |
| 1994-12-13 | 1,090 | 1,100 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1994-12-12 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1994-12-09 | 1,110 | 1,110 | 1,090 | 1,090 | 135,000 | 1,090 |
| 1994-12-08 | 1,100 | 1,110 | 1,100 | 1,110 | 4,402,000 | 1,110 |
| 1994-12-07 | 1,100 | 1,100 | 1,100 | 1,100 | 4,420,000 | 1,100 |
| 1994-12-06 | 1,080 | 1,100 | 1,080 | 1,100 | 43,000 | 1,100 |
| 1994-12-05 | 1,090 | 1,100 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1994-12-02 | 1,070 | 1,090 | 1,070 | 1,080 | 112,000 | 1,080 |
| 1994-12-01 | 1,110 | 1,110 | 1,070 | 1,070 | 64,000 | 1,070 |
| 1994-11-30 | 1,070 | 1,140 | 1,060 | 1,140 | 332,000 | 1,140 |
| 1994-11-29 | 1,060 | 1,070 | 1,040 | 1,070 | 89,000 | 1,070 |
| 1994-11-28 | 1,040 | 1,050 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1994-11-25 | 1,060 | 1,060 | 1,040 | 1,060 | 40,000 | 1,060 |
| 1994-11-24 | 1,060 | 1,060 | 1,050 | 1,060 | 130,000 | 1,060 |
| 1994-11-22 | 1,060 | 1,080 | 1,060 | 1,070 | 134,000 | 1,070 |
| 1994-11-21 | 1,090 | 1,090 | 1,060 | 1,060 | 78,000 | 1,060 |
| 1994-11-18 | 1,090 | 1,090 | 1,080 | 1,080 | 74,000 | 1,080 |
| 1994-11-17 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1994-11-16 | 1,070 | 1,100 | 1,070 | 1,100 | 95,000 | 1,100 |
| 1994-11-15 | 1,090 | 1,090 | 1,070 | 1,070 | 89,000 | 1,070 |
| 1994-11-14 | 1,080 | 1,080 | 1,070 | 1,070 | 1,237,000 | 1,070 |
| 1994-11-11 | 1,090 | 1,090 | 1,070 | 1,090 | 1,237,000 | 1,090 |
| 1994-11-10 | 1,100 | 1,100 | 1,090 | 1,090 | 44,000 | 1,090 |
| 1994-11-09 | 1,090 | 1,110 | 1,090 | 1,100 | 56,000 | 1,100 |
| 1994-11-08 | 1,100 | 1,100 | 1,090 | 1,090 | 48,000 | 1,090 |
| 1994-11-07 | 1,100 | 1,100 | 1,090 | 1,100 | 112,000 | 1,100 |
| 1994-11-04 | 1,100 | 1,100 | 1,100 | 1,100 | 42,000 | 1,100 |
| 1994-11-02 | 1,090 | 1,100 | 1,080 | 1,100 | 3,160,000 | 1,100 |
| 1994-11-01 | 1,090 | 1,090 | 1,080 | 1,090 | 3,148,000 | 1,090 |
| 1994-10-31 | 1,090 | 1,100 | 1,090 | 1,100 | 66,000 | 1,100 |
| 1994-10-28 | 1,080 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
| 1994-10-27 | 1,080 | 1,090 | 1,070 | 1,090 | 26,000 | 1,090 |
| 1994-10-26 | 1,070 | 1,080 | 1,070 | 1,080 | 26,000 | 1,080 |
| 1994-10-25 | 1,090 | 1,090 | 1,070 | 1,070 | 52,000 | 1,070 |
| 1994-10-24 | 1,100 | 1,100 | 1,090 | 1,090 | 154,000 | 1,090 |
| 1994-10-21 | 1,090 | 1,090 | 1,090 | 1,090 | 25,000 | 1,090 |
| 1994-10-20 | 1,110 | 1,110 | 1,090 | 1,110 | 34,000 | 1,110 |
| 1994-10-19 | 1,110 | 1,110 | 1,100 | 1,110 | 133,000 | 1,110 |
| 1994-10-18 | 1,110 | 1,110 | 1,100 | 1,110 | 67,000 | 1,110 |
| 1994-10-17 | 1,100 | 1,110 | 1,100 | 1,110 | 113,000 | 1,110 |
| 1994-10-14 | 1,090 | 1,100 | 1,090 | 1,100 | 57,000 | 1,100 |
| 1994-10-13 | 1,090 | 1,110 | 1,090 | 1,090 | 97,000 | 1,090 |
| 1994-10-12 | 1,100 | 1,110 | 1,090 | 1,090 | 161,000 | 1,090 |
| 1994-10-11 | 1,070 | 1,100 | 1,070 | 1,100 | 227,000 | 1,100 |
| 1994-10-07 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1994-10-06 | 1,070 | 1,070 | 1,060 | 1,070 | 76,000 | 1,070 |
| 1994-10-05 | 1,070 | 1,090 | 1,070 | 1,090 | 35,000 | 1,090 |
| 1994-10-04 | 1,080 | 1,080 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1994-10-03 | 1,070 | 1,080 | 1,060 | 1,080 | 39,000 | 1,080 |
| 1994-09-30 | 1,060 | 1,080 | 1,060 | 1,080 | 37,000 | 1,080 |
| 1994-09-29 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1994-09-28 | 1,050 | 1,070 | 1,050 | 1,060 | 45,000 | 1,060 |
| 1994-09-27 | 1,060 | 1,060 | 1,050 | 1,050 | 42,000 | 1,050 |
| 1994-09-26 | 1,040 | 1,070 | 1,040 | 1,060 | 156,000 | 1,060 |
| 1994-09-22 | 1,080 | 1,080 | 1,050 | 1,050 | 105,000 | 1,050 |
| 1994-09-21 | 1,090 | 1,090 | 1,080 | 1,080 | 542,000 | 1,080 |
| 1994-09-20 | 1,070 | 1,100 | 1,060 | 1,090 | 706,000 | 1,090 |
| 1994-09-19 | 1,060 | 1,070 | 1,060 | 1,070 | 99,000 | 1,070 |
| 1994-09-16 | 1,060 | 1,060 | 1,050 | 1,050 | 67,000 | 1,050 |
| 1994-09-14 | 1,040 | 1,050 | 1,040 | 1,040 | 23,000 | 1,040 |
| 1994-09-13 | 1,050 | 1,070 | 1,030 | 1,050 | 45,000 | 1,050 |
| 1994-09-12 | 1,050 | 1,070 | 1,050 | 1,070 | 26,000 | 1,070 |
| 1994-09-09 | 1,030 | 1,050 | 1,030 | 1,040 | 277,000 | 1,040 |
| 1994-09-08 | 1,050 | 1,060 | 1,010 | 1,010 | 155,000 | 1,010 |
| 1994-09-07 | 1,080 | 1,080 | 1,050 | 1,050 | 150,000 | 1,050 |
| 1994-09-06 | 1,070 | 1,090 | 1,070 | 1,080 | 115,000 | 1,080 |
| 1994-09-05 | 1,060 | 1,080 | 1,060 | 1,070 | 1,071,000 | 1,070 |
| 1994-09-02 | 1,090 | 1,090 | 1,060 | 1,060 | 144,000 | 1,060 |
| 1994-09-01 | 1,070 | 1,090 | 1,070 | 1,090 | 38,000 | 1,090 |
| 1994-08-31 | 1,080 | 1,080 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1994-08-30 | 1,070 | 1,070 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1994-08-29 | 1,090 | 1,090 | 1,070 | 1,070 | 100,000 | 1,070 |
| 1994-08-26 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1994-08-25 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1994-08-24 | 1,070 | 1,100 | 1,060 | 1,100 | 64,000 | 1,100 |
| 1994-08-23 | 1,080 | 1,080 | 1,070 | 1,070 | 66,000 | 1,070 |
| 1994-08-22 | 1,100 | 1,100 | 1,090 | 1,090 | 24,000 | 1,090 |
| 1994-08-19 | 1,090 | 1,090 | 1,090 | 1,090 | 36,000 | 1,090 |
| 1994-08-18 | 1,090 | 1,090 | 1,090 | 1,090 | 144,000 | 1,090 |
| 1994-08-17 | 1,090 | 1,090 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1994-08-16 | 1,080 | 1,090 | 1,070 | 1,080 | 79,000 | 1,080 |
| 1994-08-15 | 1,090 | 1,100 | 1,080 | 1,090 | 90,000 | 1,090 |
| 1994-08-12 | 1,100 | 1,100 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1994-08-11 | 1,100 | 1,100 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1994-08-10 | 1,100 | 1,100 | 1,080 | 1,100 | 244,000 | 1,100 |
| 1994-08-09 | 1,120 | 1,120 | 1,110 | 1,110 | 47,000 | 1,110 |
| 1994-08-08 | 1,120 | 1,130 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1994-08-05 | 1,110 | 1,120 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1994-08-04 | 1,110 | 1,130 | 1,110 | 1,130 | 35,000 | 1,130 |
| 1994-08-03 | 1,100 | 1,140 | 1,100 | 1,110 | 63,000 | 1,110 |
| 1994-08-02 | 1,110 | 1,130 | 1,110 | 1,120 | 105,000 | 1,120 |
| 1994-08-01 | 1,080 | 1,100 | 1,080 | 1,100 | 34,000 | 1,100 |
| 1994-07-29 | 1,090 | 1,110 | 1,090 | 1,110 | 113,000 | 1,110 |
| 1994-07-28 | 1,070 | 1,100 | 1,070 | 1,100 | 39,000 | 1,100 |
| 1994-07-27 | 1,080 | 1,100 | 1,080 | 1,100 | 40,000 | 1,100 |
| 1994-07-26 | 1,060 | 1,100 | 1,060 | 1,100 | 61,000 | 1,100 |
| 1994-07-25 | 1,060 | 1,070 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1994-07-22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1994-07-21 | 1,070 | 1,080 | 1,070 | 1,080 | 56,000 | 1,080 |
| 1994-07-20 | 1,080 | 1,090 | 1,070 | 1,090 | 144,000 | 1,090 |
| 1994-07-19 | 1,090 | 1,090 | 1,070 | 1,070 | 82,000 | 1,070 |
| 1994-07-18 | 1,090 | 1,100 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1994-07-15 | 1,100 | 1,100 | 1,090 | 1,090 | 22,000 | 1,090 |
| 1994-07-14 | 1,070 | 1,090 | 1,070 | 1,090 | 38,000 | 1,090 |
| 1994-07-13 | 1,070 | 1,070 | 1,060 | 1,060 | 91,000 | 1,060 |
| 1994-07-12 | 1,100 | 1,100 | 1,070 | 1,070 | 62,000 | 1,070 |
| 1994-07-11 | 1,080 | 1,100 | 1,080 | 1,100 | 28,000 | 1,100 |
| 1994-07-08 | 1,100 | 1,100 | 1,080 | 1,090 | 104,000 | 1,090 |
| 1994-07-07 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1994-07-06 | 1,100 | 1,100 | 1,090 | 1,090 | 47,000 | 1,090 |
| 1994-07-05 | 1,130 | 1,140 | 1,110 | 1,110 | 45,000 | 1,110 |
| 1994-07-04 | 1,100 | 1,140 | 1,100 | 1,140 | 46,000 | 1,140 |
| 1994-07-01 | 1,100 | 1,120 | 1,080 | 1,080 | 84,000 | 1,080 |
| 1994-06-30 | 1,100 | 1,100 | 1,100 | 1,100 | 41,000 | 1,100 |
| 1994-06-29 | 1,120 | 1,120 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1994-06-28 | 1,100 | 1,140 | 1,100 | 1,140 | 111,000 | 1,140 |
| 1994-06-27 | 1,100 | 1,100 | 1,080 | 1,090 | 65,000 | 1,090 |
| 1994-06-24 | 1,090 | 1,120 | 1,090 | 1,120 | 12,000 | 1,120 |
| 1994-06-23 | 1,110 | 1,110 | 1,090 | 1,110 | 51,000 | 1,110 |
| 1994-06-22 | 1,080 | 1,110 | 1,070 | 1,090 | 186,000 | 1,090 |
| 1994-06-21 | 1,100 | 1,120 | 1,100 | 1,120 | 115,000 | 1,120 |
| 1994-06-20 | 1,160 | 1,170 | 1,120 | 1,120 | 148,000 | 1,120 |
| 1994-06-17 | 1,170 | 1,170 | 1,160 | 1,160 | 23,000 | 1,160 |
| 1994-06-16 | 1,180 | 1,180 | 1,160 | 1,170 | 47,000 | 1,170 |
| 1994-06-15 | 1,190 | 1,190 | 1,180 | 1,180 | 86,000 | 1,180 |
| 1994-06-14 | 1,190 | 1,190 | 1,180 | 1,180 | 330,000 | 1,180 |
| 1994-06-13 | 1,150 | 1,190 | 1,150 | 1,180 | 48,000 | 1,180 |
| 1994-06-10 | 1,140 | 1,180 | 1,140 | 1,160 | 297,000 | 1,160 |
| 1994-06-09 | 1,180 | 1,200 | 1,180 | 1,180 | 154,000 | 1,180 |
| 1994-06-08 | 1,160 | 1,180 | 1,150 | 1,180 | 176,000 | 1,180 |
| 1994-06-07 | 1,110 | 1,150 | 1,110 | 1,140 | 112,000 | 1,140 |
| 1994-06-06 | 1,110 | 1,130 | 1,080 | 1,090 | 157,000 | 1,090 |
| 1994-06-03 | 1,130 | 1,130 | 1,070 | 1,100 | 105,000 | 1,100 |
| 1994-06-02 | 1,140 | 1,160 | 1,130 | 1,130 | 62,000 | 1,130 |
| 1994-06-01 | 1,170 | 1,170 | 1,140 | 1,150 | 107,000 | 1,150 |
| 1994-05-31 | 1,180 | 1,180 | 1,170 | 1,180 | 27,000 | 1,180 |
| 1994-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 130,000 | 1,170 |
| 1994-05-27 | 1,180 | 1,200 | 1,180 | 1,190 | 224,000 | 1,190 |
| 1994-05-26 | 1,170 | 1,200 | 1,160 | 1,200 | 364,000 | 1,200 |
| 1994-05-25 | 1,140 | 1,180 | 1,140 | 1,170 | 353,000 | 1,170 |
| 1994-05-24 | 1,120 | 1,160 | 1,110 | 1,150 | 415,000 | 1,150 |
| 1994-05-23 | 1,090 | 1,120 | 1,080 | 1,120 | 2,206,000 | 1,120 |
| 1994-05-20 | 1,090 | 1,090 | 1,080 | 1,080 | 42,000 | 1,080 |
| 1994-05-19 | 1,080 | 1,090 | 1,060 | 1,090 | 81,000 | 1,090 |
| 1994-05-18 | 1,080 | 1,090 | 1,080 | 1,090 | 49,000 | 1,090 |
| 1994-05-17 | 1,060 | 1,070 | 1,050 | 1,070 | 36,000 | 1,070 |
| 1994-05-16 | 1,080 | 1,090 | 1,050 | 1,050 | 2,067,000 | 1,050 |
| 1994-05-13 | 1,090 | 1,090 | 1,060 | 1,060 | 37,000 | 1,060 |
| 1994-05-12 | 1,080 | 1,090 | 1,080 | 1,090 | 77,000 | 1,090 |
| 1994-05-11 | 1,080 | 1,090 | 1,080 | 1,090 | 34,000 | 1,090 |
| 1994-05-10 | 1,060 | 1,070 | 1,050 | 1,070 | 41,000 | 1,070 |
| 1994-05-09 | 1,070 | 1,080 | 1,070 | 1,080 | 24,000 | 1,080 |
| 1994-05-06 | 1,070 | 1,080 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1994-05-02 | 1,060 | 1,060 | 1,050 | 1,060 | 10,000 | 1,060 |
| 1994-04-28 | 1,050 | 1,060 | 1,050 | 1,060 | 54,000 | 1,060 |
| 1994-04-27 | 1,040 | 1,060 | 1,040 | 1,060 | 73,000 | 1,060 |
| 1994-04-26 | 1,050 | 1,060 | 1,050 | 1,050 | 55,000 | 1,050 |
| 1994-04-25 | 1,040 | 1,060 | 1,040 | 1,060 | 23,000 | 1,060 |
| 1994-04-22 | 1,070 | 1,070 | 1,050 | 1,050 | 76,000 | 1,050 |
| 1994-04-21 | 1,040 | 1,070 | 1,040 | 1,070 | 36,000 | 1,070 |
| 1994-04-20 | 1,090 | 1,090 | 1,050 | 1,050 | 118,000 | 1,050 |
| 1994-04-19 | 1,060 | 1,100 | 1,060 | 1,100 | 46,000 | 1,100 |
| 1994-04-18 | 1,080 | 1,100 | 1,080 | 1,080 | 63,000 | 1,080 |
| 1994-04-15 | 1,080 | 1,100 | 1,080 | 1,100 | 67,000 | 1,100 |
| 1994-04-14 | 1,050 | 1,090 | 1,050 | 1,090 | 39,000 | 1,090 |
| 1994-04-13 | 1,040 | 1,090 | 1,030 | 1,090 | 113,000 | 1,090 |
| 1994-04-12 | 1,060 | 1,060 | 1,050 | 1,050 | 105,000 | 1,050 |
| 1994-04-11 | 1,050 | 1,060 | 1,050 | 1,060 | 40,000 | 1,060 |
| 1994-04-08 | 1,060 | 1,080 | 1,050 | 1,050 | 56,000 | 1,050 |
| 1994-04-07 | 1,050 | 1,070 | 1,050 | 1,070 | 50,000 | 1,070 |
| 1994-04-06 | 1,070 | 1,080 | 1,050 | 1,070 | 63,000 | 1,070 |
| 1994-04-05 | 1,050 | 1,080 | 1,050 | 1,080 | 41,000 | 1,080 |
| 1994-04-04 | 1,040 | 1,060 | 1,040 | 1,050 | 43,000 | 1,050 |
| 1994-04-01 | 1,030 | 1,070 | 1,030 | 1,050 | 92,000 | 1,050 |
| 1994-03-31 | 1,050 | 1,060 | 1,050 | 1,050 | 188,000 | 1,050 |
| 1994-03-30 | 1,050 | 1,070 | 1,040 | 1,050 | 92,000 | 1,050 |
| 1994-03-29 | 1,070 | 1,080 | 1,050 | 1,050 | 57,000 | 1,050 |
| 1994-03-28 | 1,090 | 1,090 | 1,070 | 1,070 | 43,000 | 1,070 |
| 1994-03-25 | 1,060 | 1,100 | 1,040 | 1,100 | 113,000 | 1,100 |
| 1994-03-24 | 1,090 | 1,090 | 1,070 | 1,070 | 252,000 | 1,070 |
| 1994-03-23 | 1,100 | 1,100 | 1,080 | 1,090 | 282,000 | 1,090 |
| 1994-03-22 | 1,100 | 1,100 | 1,060 | 1,080 | 135,000 | 1,080 |
| 1994-03-18 | 1,100 | 1,100 | 1,090 | 1,100 | 49,000 | 1,100 |
| 1994-03-17 | 1,100 | 1,110 | 1,080 | 1,090 | 160,000 | 1,090 |
| 1994-03-16 | 1,090 | 1,100 | 1,080 | 1,100 | 144,000 | 1,100 |
| 1994-03-15 | 1,110 | 1,120 | 1,100 | 1,110 | 364,000 | 1,110 |
| 1994-03-14 | 1,100 | 1,110 | 1,100 | 1,110 | 441,000 | 1,110 |
| 1994-03-11 | 1,110 | 1,120 | 1,100 | 1,100 | 351,000 | 1,100 |
| 1994-03-10 | 1,100 | 1,110 | 1,080 | 1,100 | 2,048,000 | 1,100 |
| 1994-03-09 | 1,080 | 1,100 | 1,060 | 1,100 | 2,142,000 | 1,100 |
| 1994-03-08 | 1,080 | 1,090 | 1,070 | 1,080 | 37,000 | 1,080 |
| 1994-03-07 | 1,120 | 1,120 | 1,060 | 1,060 | 81,000 | 1,060 |
| 1994-03-04 | 1,070 | 1,100 | 1,070 | 1,080 | 48,000 | 1,080 |
| 1994-03-03 | 1,100 | 1,100 | 1,060 | 1,070 | 42,000 | 1,070 |
| 1994-03-02 | 1,140 | 1,140 | 1,080 | 1,080 | 384,000 | 1,080 |
| 1994-03-01 | 1,100 | 1,140 | 1,100 | 1,140 | 756,000 | 1,140 |
| 1994-02-28 | 1,070 | 1,090 | 1,070 | 1,090 | 101,000 | 1,090 |
| 1994-02-25 | 1,070 | 1,070 | 1,060 | 1,070 | 32,000 | 1,070 |
| 1994-02-24 | 1,050 | 1,090 | 1,050 | 1,070 | 113,000 | 1,070 |
| 1994-02-23 | 1,090 | 1,090 | 1,070 | 1,070 | 85,000 | 1,070 |
| 1994-02-22 | 1,090 | 1,100 | 1,090 | 1,100 | 202,000 | 1,100 |
| 1994-02-21 | 1,050 | 1,070 | 1,050 | 1,070 | 57,000 | 1,070 |
| 1994-02-18 | 1,060 | 1,060 | 1,050 | 1,050 | 3,120,000 | 1,050 |
| 1994-02-17 | 1,060 | 1,060 | 1,050 | 1,060 | 3,164,000 | 1,060 |
| 1994-02-16 | 1,050 | 1,080 | 1,050 | 1,060 | 71,000 | 1,060 |
| 1994-02-15 | 1,040 | 1,050 | 1,030 | 1,050 | 260,000 | 1,050 |
| 1994-02-14 | 1,060 | 1,060 | 1,030 | 1,040 | 243,000 | 1,040 |
| 1994-02-10 | 1,080 | 1,100 | 1,060 | 1,100 | 48,000 | 1,100 |
| 1994-02-09 | 1,110 | 1,110 | 1,060 | 1,060 | 541,000 | 1,060 |
| 1994-02-08 | 1,110 | 1,120 | 1,100 | 1,110 | 576,000 | 1,110 |
| 1994-02-07 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 | 1,080 |
| 1994-02-04 | 1,090 | 1,110 | 1,090 | 1,110 | 54,000 | 1,110 |
| 1994-02-03 | 1,110 | 1,130 | 1,090 | 1,090 | 79,000 | 1,090 |
| 1994-02-02 | 1,090 | 1,130 | 1,060 | 1,110 | 109,000 | 1,110 |
| 1994-02-01 | 1,140 | 1,150 | 1,110 | 1,110 | 287,000 | 1,110 |
| 1994-01-31 | 1,090 | 1,120 | 1,090 | 1,120 | 52,000 | 1,120 |
| 1994-01-28 | 1,070 | 1,070 | 1,050 | 1,050 | 42,000 | 1,050 |
| 1994-01-27 | 1,080 | 1,100 | 1,060 | 1,060 | 39,000 | 1,060 |
| 1994-01-26 | 1,060 | 1,080 | 1,050 | 1,080 | 297,000 | 1,080 |
| 1994-01-25 | 1,060 | 1,060 | 1,050 | 1,050 | 71,000 | 1,050 |
| 1994-01-24 | 1,070 | 1,080 | 1,050 | 1,060 | 1,071,000 | 1,060 |
| 1994-01-21 | 1,080 | 1,110 | 1,070 | 1,110 | 1,107,000 | 1,110 |
| 1994-01-20 | 1,080 | 1,100 | 1,060 | 1,070 | 329,000 | 1,070 |
| 1994-01-19 | 1,060 | 1,100 | 1,060 | 1,100 | 215,000 | 1,100 |
| 1994-01-18 | 1,060 | 1,080 | 1,050 | 1,060 | 263,000 | 1,060 |
| 1994-01-17 | 1,060 | 1,070 | 1,060 | 1,060 | 41,000 | 1,060 |
| 1994-01-14 | 1,050 | 1,090 | 1,040 | 1,070 | 208,000 | 1,070 |
| 1994-01-13 | 1,080 | 1,080 | 1,040 | 1,050 | 212,000 | 1,050 |
| 1994-01-12 | 1,090 | 1,090 | 1,060 | 1,090 | 123,000 | 1,090 |
| 1994-01-11 | 1,130 | 1,130 | 1,090 | 1,100 | 302,000 | 1,100 |
| 1994-01-10 | 1,150 | 1,150 | 1,120 | 1,140 | 185,000 | 1,140 |
| 1994-01-07 | 1,160 | 1,160 | 1,120 | 1,140 | 128,000 | 1,140 |
| 1994-01-06 | 1,190 | 1,190 | 1,160 | 1,160 | 99,000 | 1,160 |
| 1994-01-05 | 1,160 | 1,180 | 1,160 | 1,170 | 106,000 | 1,170 |
| 1994-01-04 | 1,130 | 1,150 | 1,120 | 1,150 | 16,000 | 1,150 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
